Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.35121.35 95 708
16:49121.21121.35 11
16:49121.21121.35 252
16:49121.20121.35 473
16:49121.20121.35 152
16:49121.20121.35 184
16:49121.20121.35 138
16:49121.20121.35 215
16:49121.20121.35 151
16:49121.22121.35 197
16:49121.22121.35 299
16:49121.21121.35 6
16:49121.27121.35 46
16:49121.27121.35 202
16:49121.27121.35 219
16:49121.20121.35 1 163
16:49121.20121.35 188
16:49121.20121.35 175
16:49121.27121.35 219
16:49121.27121.35 11
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.69bn
 Unissued Shares 337.70m
 EPS - last reported 428.00
 EPS - TTM 928.00
 EY (Earnings Yield) 7.65
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 13.08
 Price/NAV 1.89
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.35
 Thursday's Close 121.22  
 Day's Move +0.13 (+0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 574  
Yesterday's Volume Traded 445 185.00  
Yesterday's Value Traded R 54.02m  
Yesterday's Open 121.01
Yesterday's High 121.66
Yesterday's Low 121.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL243.003.22%6.3--0.5
OMN121.350.11%13.13.9%-0.5
AFE102.081.88%9.12.4%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals13,313.812.73%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.24%14.3
1 month-1.22%14.5
3 months+22.08%11.7
6 months+26.27%13.1
1 year+56.74%10.5
2 years+81.25%9.5
3 years+110.06%7.8
YTD+51.86%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 878.57 611 067.09 483 995.69
 Avg value per day 75.03m 68.90m 50.35m
 Avg volume per week 2.94m 2.92m 2.28m
 Avg value per week 348.34m 329.17m 237.48m
 Period High Price 127.46 127.46 127.46
 Period Low Price 96.01 94.81 75.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: