Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.48102.33 47 078
16:4999.81102.45 137
16:49100.53102.45 17
16:49100.52102.45 591
16:49100.19102.45 6
16:4999.84102.45 155
16:4999.89102.45 272
16:4999.90102.45 340
16:49100.18102.45 5
16:4999.89102.45 8
16:49100.18102.45 184
16:49100.18102.45 6
16:49100.18102.45 492
16:4999.83102.45 30
16:49100.00102.45 4 274
16:49100.00102.47 736
16:49100.00102.47 900
16:49100.00102.47 4 090
16:4999.99102.49 220
16:4999.99102.49 516
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.31bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.32
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 13.65
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 100.48
 Friday's Close 100.10  
 Day's Move +0.38 (+0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 219  
Yesterday's Volume Traded 808 866.00  
Yesterday's Value Traded R 82.77m  
Yesterday's Open 103.00
Yesterday's High 103.60
Yesterday's Low 99.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL210.30-4.12%6.9-1.0
OMN100.480.38%13.74.0%0.3
AFE126.812.76%11.91.8%-0.3
FTSE/JSE Chemicals11,907.23-3.01%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.68%13.3
1 month+8.58%12.6
3 months+12.95%12.1
6 months+31.64%10.4
1 year+41.04%10.1
2 years+80.33%7.6
3 years+75.39%8.4
YTD+25.74%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 470.05 375 233.79 347 454.97
 Avg value per day 42.61m 33.54m 28.92m
 Avg volume per week 1.95m 1.63m 1.65m
 Avg value per week 182.60m 146.14m 136.98m
 Period High Price 103.60 103.60 103.60
 Period Low Price 85.60 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: