Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:47111.25110.99 62
14:47111.25110.99 531
14:47111.25110.99 536
14:47111.25110.99 250
14:47111.25110.99 72
14:47111.25110.99 77
14:42111.31110.99 162
14:41111.29110.99 26
14:41111.29110.98 250
14:41111.26110.98 306
14:41111.26110.98 250
14:41111.26110.98 245
14:41111.23110.98 403
14:41111.23110.98 8
14:41111.23110.98 300
14:40111.23110.98 227
14:39111.23110.98 165
14:39111.23110.98 348
14:39111.23110.98 10
14:37111.23110.98 178
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.00bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.65
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 13.06
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 111.25
 Friday's Close 110.91  
 Day's Move +0.34 (+0.31%)
Best Bid Now 111.24  
 Best Bid Volume 1 238  
Best Offer Now 111.31  
 Best Offer Volume 1 592  
Trades 620  
Volume Traded 146 107.00  
Value Traded R 16.22m  
Open 111.70
High 111.70
Low 110.05
Peer Comparison Prices as at 3:07pm, 15 mins delayed*
SOL173.842.17%5.7-1.0
OMN111.250.31%13.14.2%0.1
AFE121.85-1.33%11.41.9%-0.3
FTSE/JSE Chemicals10,318.011.34%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.34%13.1
1 month+3.27%12.7
3 months+16.26%13.0
6 months+37.5%11.0
1 year+33.63%11.8
2 years+58.81%10.0
3 years+83.32%8.2
YTD+38.79%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 500 229.86 463 567.89 371 318.97
 Avg value per day 51.64m 44.87m 32.99m
 Avg volume per week 2.25m 2.23m 1.77m
 Avg value per week 232.40m 215.71m 156.86m
 Period High Price 113.00 113.00 113.00
 Period Low Price 88.50 80.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: