Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5514.69 4 856 386
16:4914.4814.73 234
16:4914.4514.73 4 173
16:4914.5014.73 71
16:4914.5014.73 292
16:4914.4514.73 2 012
16:4914.4514.73 4 400
16:4914.4514.73 3 672
16:4914.4614.73 4 200
16:4914.4614.73 3 082
16:4914.4614.73 1 221
16:4914.4714.73 144
16:4914.4714.73 3 684
16:4914.4814.73 19 465
16:4914.5014.73 1 785
16:4914.4914.73 5 116
16:4914.4714.73 5 264
16:4914.4714.73 2 604
16:4914.4814.73 3 692
16:4914.4814.73 539
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 67.66bn
 Unissued Shares 5.35bn
 EPS - last reported 96.10
 EPS - TTM 166.60
 EY (Earnings Yield) 11.45
 DPS - last dividend R 0.37
 DPS - TTM 89
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 8.73
 Price/NAV 0.89
More valuation data
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.55
 Thursday's Close 15.15  
 Day's Move -0.60 (-3.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 672  
Friday's Volume Traded 24.33m  
Friday's Value Traded R 357.53m  
Friday's Open 15.14
Friday's High 15.17
Friday's Low 14.35
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM92.09-3.55%9.64.8%0.7
DSY253.52-2.35%15.31.2%0.8
OMU14.55-3.96%8.76.1%0.9
MTM35.79-4.48%8.04.9%0.4
CLI16.350.62%8.98.1%0.1
FTSE/JSE Life Insurance51,784.09-3.31%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-12.03%9.9
1 month-7.62%9.5
3 months+4.3%8.4
6 months+10.06%6.5
1 year+26.08%5.7
2 years+19.75%10.0
3 years+18.49%5.9
YTD-4.09%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.90m 23.65m 21.11m
 Avg value per day 226.96m 333.79m 276.62m
 Avg volume per week 64.92m 109.47m 99.96m
 Avg value per week 988.90m 1.55bn 1.31bn
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.77 12.58 9.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: