Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03100.80100.19 755
17:00100.80100.19 59 777
16:49100.87100.11 38
16:49100.87100.11 138
16:49100.87100.11 22
16:49100.80100.11 363
16:49100.81100.11 150
16:49100.81100.10 903
16:49100.81100.10 392
16:49100.81100.10 48
16:48100.95100.10 40
16:48100.96100.10 28
16:48100.96100.10 1
16:48100.96100.10 363
16:46100.82100.10 250
16:46100.82100.10 78
16:46100.82100.10 56
16:46100.85100.10 28
16:46100.86100.10 36
16:46100.87100.10 69
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.36bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.3
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 13.7
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 100.80
 Wednesday's Close 99.53  
 Day's Move +1.27 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 017  
Yesterday's Volume Traded 512 621.00  
Yesterday's Value Traded R 51.36m  
Yesterday's Open 99.44
Yesterday's High 101.31
Yesterday's Low 98.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL223.901.97%7.4-1.0
OMN100.801.28%13.74.0%0.3
AFE118.862.19%11.11.9%-0.3
FTSE/JSE Chemicals12,425.911.89%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.28%13.3
1 month+8.5%12.6
3 months+14.74%11.9
6 months+32.06%10.4
1 year+41.2%10.1
2 years+77.93%7.8
3 years+75.21%8.4
YTD+26.14%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 698.73 367 962.91 342 172.11
 Avg value per day 41.71m 32.70m 28.37m
 Avg volume per week 2.07m 1.60m 1.63m
 Avg value per week 192.51m 142.50m 134.88m
 Period High Price 101.31 101.31 101.31
 Period Low Price 85.60 75.29 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: