OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	78.91	78.81	634
11:46	78.39	78.81	10
11:45	78.69	78.81	392
11:40	78.69	78.81	100
11:35	78.82	78.81	172
11:30	78.79	78.81	12
11:30	78.79	78.81	334
11:30	78.79	78.82	27
11:30	78.79	78.82	198
11:12	78.86	78.82	180
11:12	78.86	78.81	271
11:12	78.86	78.81	1
11:12	78.91	78.81	74
11:12	78.93	78.81	118
11:12	78.90	78.81	172
11:06	78.70	78.81	131
11:06	78.70	78.81	200
11:04	78.79	78.81	100
10:54	78.99	78.81	1
10:52	78.96	78.81	1
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	12.81bn
Unissued Shares	337.70m
EPS - last reported	356.00
EPS - TTM	736.00
EY (Earnings Yield)	9.33
DPS - last dividend	R 4.00
DPS - TTM	400
DY (Dividend Yield)	5.07
P/E (Price/Earnings)	10.72
Price/NAV	1.15

More valuation data

OMN

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Wednesday's Last Trade	78.91
Tue 23 Dec 2025 Close	79.29
Day's Move	-0.38 (-0.48%)
Best Bid Now	75.20
Best Bid Volume	500
Best Offer Now	79.60
Best Offer Volume	300
Wednesday's Trades	50
Wednesday's Volume Traded	9 049.00
Wednesday's Value Traded	R 713 184.74
Wednesday's Open	75.41
Wednesday's High	78.99
Wednesday's Low	75.41

Peer Comparison

Prices as at 12:06pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	105.22	0.54%		3.0	-	0.9
OMN	78.91	-0.48%		10.7	5.1%	0.3
AFE	89.50	0.91%		8.4	3.6%	0.0
FTSE/JSE Chemicals	6,670.01	0.28%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+0.08%		10.7
1 month	+1.79%		10.5
3 months	+6.61%		10.5
6 months	-1.2%		11.3
1 year	+7.87%		10.4
2 years	+22.32%		8.8
3 years	+26.26%		9.2
YTD	+3.12%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	272 779.52	306 801.43	267 830.17
Avg value per day	20.60m	23.41m	19.81m
Avg volume per week	1.25m	1.48m	1.27m
Avg value per week	94.17m	112.74m	93.82m
Period High Price	79.57	83.05	83.05
Period Low Price	71.14	71.14	60.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: