OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:51	111.60	111.50	82
13:51	111.60	111.50	6
13:46	111.59	111.50	88
13:46	111.59	111.50	473
13:45	111.59	111.50	2
13:42	111.56	111.50	4
13:42	111.56	111.50	396
13:42	111.56	111.50	74
13:42	111.55	111.50	87
13:36	111.55	111.50	168
13:36	111.55	111.50	8
13:36	111.54	111.50	9
13:36	111.53	111.50	79
13:36	111.53	111.50	8
13:35	111.52	111.50	52
13:35	111.52	111.50	28
13:35	111.52	111.50	426
13:35	111.50	111.50	89
13:35	111.50	111.50	266
13:35	111.50	111.50	745
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	18.05bn
Unissued Shares	337.70m
EPS - last reported	861.00
EPS - TTM	849.00
EY (Earnings Yield)	7.63
DPS - last dividend	R 4.70
DPS - TTM	470
DY (Dividend Yield)	4.23
P/E (Price/Earnings)	13.1
Price/NAV	1.38

More valuation data

OMN

Latest Intra-Day Data

As at 1:51pm, 15 mins delayed*

Last Trade	111.60
Yesterday's Close	111.21
Day's Move	+0.39 (+0.35%)
Best Bid Now	111.56
Best Bid Volume	175
Best Offer Now	111.60
Best Offer Volume	1 330
Trades	422
Volume Traded	183 698.00
Value Traded	R 20.48m
Open	111.20
High	111.70
Low	111.20

Peer Comparison

Prices as at 1:53pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	178.39	1.36%		5.9	-	1.0
OMN	111.60	0.35%		13.1	4.2%	0.1
AFE	120.35	-0.49%		11.3	1.9%	-0.3
FTSE/JSE Chemicals	10,522.84	0.99%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	-0.07%		13.1
1 month	-0.39%		13.2
3 months	+18.38%		12.8
6 months	+33.99%		11.3
1 year	+39.19%		11.3
2 years	+59.33%		10.0
3 years	+77.43%		8.4
YTD	+39.17%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	502 604.43	465 285.37	373 480.91
Avg value per day	51.98m	45.11m	33.23m
Avg volume per week	2.26m	2.15m	1.77m
Avg value per week	233.93m	208.85m	157.38m
Period High Price	113.00	113.00	113.00
Period Low Price	88.50	80.91	71.14

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: