Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.281.28 140 317
15:001.281.28 7 043
15:001.281.28 5 000
12:571.281.28 17 099
12:571.281.28 15 989
12:381.281.28 17 690
11:181.261.28 5 000
11:131.281.28 30 000
09:511.381.38 120
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Inv Banking&Brokerag 4 303 0.47%
 
More performance data
10 Day Trading Range
1.25 1.49
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.28
 Yesterday's Close 1.26  
 Day's Move +0.02 (+1.59%)
Best Bid Now 1.27  
 Best Bid Volume 100 000  
Best Offer Now 1.30  
 Best Offer Volume 118  
Trades 9  
Volume Traded 238 258.00  
Value Traded R 304 882.24  
Open 1.38
High 1.38
Low 1.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT39.450.13%-3619.33.7%0.8
N9145.070.16%11.36.4%0.9
CML43.210.49%6.89.9%0.9
NY144.320.80%11.16.5%0.9
AFH8.450.00% 14.66.5%-0.7
ZED1.281.59%-11.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,303.190.47%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-8.03%-12.2
1 month+1.61%-11.1
3 months-1.56%-11.4
6 months-18.71%-19.9
1 year-33.68%237.5
2 years-30%120.0
3 years-30%-900.9
YTD-22.7%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 181.24 610 113.81 542 159.12
 Avg value per day 1.11m 804 956.29 834 285.09
 Avg volume per week 4.10m 2.80m 2.57m
 Avg value per week 5.21m 3.70m 3.95m
 Period High Price 1.49 1.74 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: