Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:161.221.20 1
16:011.191.20 1
15:251.191.20 197
14:361.221.20 197
14:121.221.20 204
13:571.191.20 1
13:281.201.20 100
13:281.211.20 1
12:361.191.20 5 000
12:351.191.20 10 000
12:311.201.20 42
12:311.201.20 927
12:311.201.20 317
12:311.201.20 542
12:311.201.20 220
12:311.201.20 642
12:311.201.20 5 352
12:311.201.20 3 815
12:311.201.20 88
12:311.201.20 1 460
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Inv Banking&Brokerag 3 951 -2.38%
 
More performance data
10 Day Trading Range
1.15 1.28
ZED  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Friday's Last Trade 1.22
 Thursday's Close 1.20  
 Day's Move +0.02 (+1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 70  
Friday's Volume Traded 190 137.00  
Friday's Value Traded R 228 017.39  
Friday's Open 1.20
Friday's High 1.24
Friday's Low 1.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT38.69-1.40%-66.13.6%0.9
N9141.69-3.94%10.46.9%0.9
CML36.87-2.77%5.811.6%0.9
AFH8.99-0.11%15.56.1%-0.7
NY141.11-3.72%10.37.0%0.9
ZED1.221.67%-10.9--0.1
FTSE/JSE Investment Banking & Brokerage Services3,951.20-2.38%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-2.4%-11.2
1 month-9.63%-12.1
3 months-19.74%-19.5
6 months-28.24%-21.8
1 year-29.89%217.5
2 years-31.46%118.7
3 years-35.79%-952.4
YTD-25.15%-20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 810 666.21 582 974.09 562 066.75
 Avg value per day 1.08m 814 592.41 924 198.04
 Avg volume per week 3.59m 2.54m 2.65m
 Avg value per week 4.77m 3.55m 4.36m
 Period High Price 1.65 1.80 2.06
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: