Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeder Investments Ltd.  –  JSE:ZED  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.261.28 3 475
15:201.261.28 1 000
13:351.261.28 21 155
13:351.261.28 324
13:351.271.28 3 521
12:151.271.28 50 000
11:591.301.30 12 305
11:231.301.30 97
11:231.301.30 182
11:231.301.30 924
11:231.301.30 97
11:231.301.30 41
11:231.301.30 675
11:231.301.30 124
11:231.301.30 15
11:231.301.30 20
11:231.301.30 435
11:231.301.30 407
11:231.301.30 245
11:231.301.30 111
* Volume Weighted Average Price
JSE Overall 120 167 -0.78%
Inv Banking&Brokerag 4 709 0.09%
 
More performance data
10 Day Trading Range
1.12 1.32
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.26
 Wednesday's Close 1.29  
 Day's Move -0.03 (-2.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 132 026.00  
Yesterday's Value Traded R 168 840.15  
Yesterday's Open 1.26
Yesterday's High 1.30
Yesterday's Low 1.26
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.551.73%19.33.5%0.5
N9153.801.05%12.55.6%0.8
CML47.130.15%9.99.6%0.7
NY153.431.00%12.45.6%0.8
AFH7.58-2.19%13.67.5%-0.9
ZED1.26-2.33%33.2--0.1
FTSE/JSE Investment Banking & Brokerage Services4,709.280.09%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-3.08%34.2
1 month-1.56%33.7
3 months+3.28%32.1
6 months-3.08%-11.6
1 year-20.75%-20.4
2 years-27.17%37.6
3 years-25.88%-63.0
YTD-2.33%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 265.00 323 330.43 472 796.43
 Avg value per day 430 025.89 411 579.30 614 044.13
 Avg volume per week 1.37m 1.44m 2.24m
 Avg value per week 1.75m 1.84m 2.91m
 Period High Price 1.50 1.50 1.74
 Period Low Price 1.06 1.06 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: