Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
YeboYethu Ltd.  –  JSE:YYLBEE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YYLBEE
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4662.5063.21 100
14:2862.5063.24 100
13:2063.0063.27 45
11:0562.0063.28 50
10:5063.3263.31 25
10:3963.3263.31 100
10:2763.3263.31 100
10:2663.3163.31 100
10:2663.3163.31 1 100
10:2663.3163.31 325
10:2663.3163.31 100
10:2663.3163.31 149
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
Financials 65 954 0.33%
 
More performance data
10 Day Trading Range
62.00 65.00
YYLBEE  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Friday's Last Trade 62.50
 Thursday's Close 63.31  
 Day's Move -0.81 (-1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 2 294.00  
Friday's Value Traded R 144 993.94  
Friday's Open 63.31
Friday's High 63.32
Friday's Low 62.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE62.50-1.28%1.93.3%1.4
SZK33.990.32%3.4--0.3
CCC1.000.00% -0.3--
BRT5.471.30%2.67.7%0.6
FTSE/JSE Financials65,954.150.33%---
Click column headers to sort Customise
 CodeName
YYLBEE  More Trading Data
Price Change Picture   P/E
1 week-2.36%1.9
1 month-0.95%1.9
3 months+13.64%1.4
6 months+13.64%1.4
1 year+89.39%0.7
2 years+190.7%-0.5
3 years+107.99%-0.5
YTD+27.55%1.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 471.08 17 102.19 9 756.38
 Avg value per day 206 407.74 914 716.10 508 890.08
 Avg volume per week 16 115.71 81 564.27 46 204.75
 Avg value per week 958 321.64 4.36m 2.41m
 Period High Price 65.00 65.00 65.00
 Period Low Price 53.00 40.00 33.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: