Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.8512.84 119
16:4812.9312.84 358
16:4812.9312.84 299
16:4712.9212.84 441
15:3512.8412.84 1 063
15:3512.8412.84 17 463
15:3512.8312.80 843
15:2312.7012.76 72
14:4912.6812.76 105
10:2312.8412.78 61
10:0012.8412.77 76
09:2212.7612.76 337
09:2112.7612.76 1
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Consumer Services 11 581 -4.09%
 
More performance data
10 Day Trading Range
12.30 13.00
ZZD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 12.85
 Yesterday's Close 13.00  
 Day's Move -0.15 (-1.15%)
Best Bid Now 12.71  
 Best Bid Volume 1 500  
Best Offer Now 13.00  
 Best Offer Volume 7 331  
Trades 13  
Volume Traded 21 238.00  
Value Traded R 272 729.17  
Open 12.76
High 12.93
Low 12.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
WBC56.500.18%24.11.0%-
MTH105.69-0.31%6.85.2%0.7
CMH32.80-0.61%8.18.3%0.4
ZZD12.85-1.15%3.98.2%-
FTSE/JSE Consumer Services11,581.43-4.09%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+4%3.8
1 month+1.96%3.9
3 months+2.36%3.8
6 months+25.73%3.3
1 year-6.14%3.9
2 years+14.54%3.0
YTD+0.46%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 435.65 219 983.49 194 025.52
 Avg value per day 2.10m 2.64m 2.37m
 Avg volume per week 779 910.93 1.03m 918 875.58
 Avg value per week 9.89m 12.31m 11.24m
 Period High Price 13.50 13.50 15.05
 Period Low Price 12.01 9.90 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: