Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.62 18 343
16:2214.5014.64 200
16:1314.5014.64 67
16:1314.5014.64 1 933
16:0914.5014.64 912
16:0914.5014.64 2 845
16:0914.5014.64 1 143
16:0914.5014.65 1 702
16:0914.5014.65 1 298
16:0814.5014.65 1 547
16:0814.5014.65 1 727
16:0814.5014.66 1 118
16:0814.5014.66 2 845
16:0814.5014.66 2 845
16:0814.5014.67 1 216
16:0814.5014.67 1 629
16:0814.5014.68 2 317
16:0814.5014.68 528
16:0814.5014.68 2 845
16:0814.5014.69 1 503
* Volume Weighted Average Price
JSE Overall 120 857 -0.09%
Consumer Services 13 137 0.48%
 
More performance data
10 Day Trading Range
13.92 14.96
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.50
 Yesterday's Close 14.80  
 Day's Move -0.30 (-2.03%)
Best Bid Now 14.45  
 Best Bid Volume 4 000  
Best Offer Now 14.96  
 Best Offer Volume 197  
Trades 54  
Volume Traded 119 486.00  
Value Traded R 1.75m  
Open 14.94
High 14.96
Low 14.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH128.821.21%8.34.3%0.7
WBC50.670.42%22.61.2%-
ZZD14.50-2.03%4.012.5%-
CMH35.802.08%8.14.8%0.3
FTSE/JSE Consumer Services13,137.420.48%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+3.86%3.9
1 month+7.25%3.8
3 months+15.26%3.9
6 months+20.82%3.7
1 year+15.44%4.1
2 years+18.88%3.3
3 years+7.64%4.2
YTD+6.47%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 278 040.21 197 172.97 232 196.22
 Avg value per day 3.68m 2.58m 2.85m
 Avg volume per week 1.17m 894 320.25 1.10m
 Avg value per week 15.47m 11.72m 13.50m
 Period High Price 14.96 14.96 14.96
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: