Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0116.9016.92 425
15:5816.9016.92 105
15:5816.9116.92 706
15:5816.9116.92 709
15:5816.9116.92 817
15:5816.9116.92 467
15:5816.9116.92 698
15:5816.9116.92 644
15:5816.9116.92 7
15:5716.9116.92 37
15:5516.9216.92 334
15:5516.9216.92 93
15:5516.9116.92 210
15:5316.9016.92 61
15:5316.9016.92 533
15:5316.9016.92 91
15:3516.9016.92 100
15:2516.8616.92 1 100
15:2416.8316.92 290
15:2416.8316.92 750
* Volume Weighted Average Price
JSE Overall 110 406 1.44%
Real Estate Inv Trus 462 0.67%
 
More performance data
10 Day Trading Range
16.15 17.04
SSS  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 16.90
 Yesterday's Close 16.63  
 Day's Move +0.27 (+1.62%)
Best Bid Now 16.89  
 Best Bid Volume 95  
Best Offer Now 16.91  
 Best Offer Volume 1 025  
Trades 162  
Volume Traded 63 331.00  
Value Traded R 1.07m  
Open 16.83
High 17.04
Low 16.70
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
SHC33.49-0.68%44.62.7%0.8
PHP21.980.55%14.87.6%-
GRT15.931.21%9.97.8%1.0
RDF5.480.74%13.47.8%0.8
HMN70.00-0.14%23.45.6%2.1
SSS16.901.62%16.76.6%0.1
FTSE/JSE Real Estate Investment Trusts461.730.67%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.42%16.4
1 month+2.78%16.0
3 months+6.19%15.5
6 months+10.87%8.4
1 year+9.77%17.0
2 years+41.77%11.1
3 years+26.46%12.0
YTD+5.65%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 440 088.74 638 403.84 613 259.08
 Avg value per day 7.05m 10.14m 9.52m
 Avg volume per week 2.07m 3.03m 2.90m
 Avg value per week 33.25m 48.06m 45.08m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.35 14.52 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: