Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3210.30 60 923
16:4710.4010.23 546
16:0610.3710.22 950
16:0610.3610.22 73
16:0610.3610.22 22
16:0610.3510.21 344
16:0610.3310.21 36
16:0610.3310.21 36
16:0610.3210.21 670
16:0610.3210.21 307
16:0610.3210.20 1 230
16:0610.3210.19 362
16:0610.3210.19 1 286
15:5810.3210.18 12
15:3110.3210.18 37
15:2010.3210.18 4
15:0410.3210.18 2
14:3910.3210.18 5
14:3010.3210.18 8
14:2810.3210.18 169
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Travel & Leisure 3 398 0.52%
 
More performance data
10 Day Trading Range
10.06 10.86
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.32
 Yesterday's Close 10.20  
 Day's Move +0.12 (+1.18%)
Best Bid Now 10.20  
 Best Bid Volume 2 500  
Best Offer Now 10.66  
 Best Offer Volume 4 500  
Trades 42  
Volume Traded 79 260.00  
Value Traded R 816 296.23  
Open 10.16
High 10.40
Low 10.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.321.18%11.52.9%0.4
CLH4.42-0.67%12.84.3%0.6
FTSE/JSE Travel & Leisure3,398.270.52%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.58%11.4
1 month+2%11.1
3 months+1.29%11.2
6 months-2.39%13.9
1 year+18.47%11.5
2 years+21.28%15.0
3 years+104%9.7
YTD-2.02%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 1.07m 1.08m
 Avg value per day 10.14m 10.78m 10.87m
 Avg volume per week 4.66m 5.02m 5.12m
 Avg value per week 47.09m 50.68m 51.47m
 Period High Price 10.99 11.14 11.59
 Period Low Price 9.69 9.48 8.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: