Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:029.609.67 764
17:009.609.67 64 072
16:499.629.68 722
16:499.629.68 1 912
16:499.629.68 1 957
16:499.629.68 384
16:499.629.68 803
16:479.629.68 1 927
16:479.609.68 5
16:469.609.68 694
16:469.639.68 1 869
16:459.619.68 572
16:399.629.68 346
16:399.629.68 1 352
16:359.659.68 1 927
16:359.659.68 752
16:359.659.68 426
16:359.659.68 359
16:319.659.68 907
16:259.679.68 114
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Travel & Leisure 3 101 0.04%
 
More performance data
10 Day Trading Range
9.20 10.58
SSU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 9.60
 Thursday's Close 9.70  
 Day's Move -0.10 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 194  
Friday's Volume Traded 512 303.00  
Friday's Value Traded R 4.95m  
Friday's Open
Friday's High 9.94
Friday's Low 9.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SSU9.60-1.03%12.72.6%0.2
CLH4.522.26%13.63.8%0.6
FTSE/JSE Travel & Leisure3,100.520.04%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.84%13.0
1 month-9.43%14.1
3 months-3.71%13.2
6 months+5.84%12.1
1 year+14.83%13.4
2 years+90.1%10.7
3 years+108.7%18.2
YTD-7.78%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 853 363.67 877 977.76 859 183.21
 Avg value per day 8.85m 8.53m 7.95m
 Avg volume per week 3.72m 4.06m 4.07m
 Avg value per week 38.58m 39.48m 37.65m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: