Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.865.86 1 150
15:265.905.86 706
15:245.905.86 4 294
15:245.905.85 800
15:235.855.85 551
15:235.905.85 7 200
15:225.905.85 10 000
15:145.905.84 855
15:125.905.84 3 145
15:125.905.84 71
15:115.905.84 1 498
15:115.905.84 3 209
15:095.905.83 2 017
15:095.905.83 3 205
14:595.855.83 10 000
14:545.855.82 1 837
14:545.855.82 3 142
14:535.855.82 5 000
11:575.715.81 10
11:555.715.81 10
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Constr & Mat 22 0.57%
 
More performance data
10 Day Trading Range
5.50 6.00
SSK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 5.86
 Yesterday's Close 5.70  
 Day's Move +0.16 (+2.81%)
Best Bid Now 5.85  
 Best Bid Volume 38 000  
Best Offer Now 5.95  
 Best Offer Volume 5 941  
Trades 28  
Volume Traded 90 755.00  
Value Traded R 531 576.39  
Open 5.51
High 5.95
Low 5.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX42.80-0.42%7.04.7%1.0
SSK5.862.81%1.5-2.4
AEG3.99-0.50%-11.7-0.9
CGR3.55-1.39%2.32.4%-1.1
FTSE/JSE Construction & Materials22.310.57%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-3.39%1.5
1 month+1.79%1.5
3 months-18.57%1.8
6 months0%4.0
1 year+22.58%3.7
2 years+42.5%-72.5
3 years+325.37%-4.8
YTD+26.95%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 115.58 301 752.47 286 034.64
 Avg value per day 757 327.34 1.82m 1.58m
 Avg volume per week 553 036.64 1.42m 1.35m
 Avg value per week 3.52m 8.58m 7.50m
 Period High Price 7.44 7.80 7.80
 Period Low Price 5.35 5.35 4.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: