Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:10149.18149.18 82
15:10149.18149.18 287
15:10149.18149.18 350
15:10149.18149.18 7
* Volume Weighted Average Price
JSE Overall 110 228 -1.26%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
146.51 154.50
SBP  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 149.18
 Yesterday's Close 151.00  
 Day's Move -1.82 (-1.21%)
Best Bid Now 149.18  
 Best Bid Volume 260  
Best Offer Now 150.99  
 Best Offer Volume 87  
Trades 4  
Volume Traded 726.00  
Value Traded R 108 304.68  
Open 149.18
High 149.18
Low 149.18
Peer Comparison Prices as at 4:08pm, 15 mins delayed*
QLT41.10-2.14%19.63.5%0.5
N9145.42-2.49%11.06.5%0.8
CML39.46-1.74%8.511.6%0.5
NY144.24-2.12%10.86.7%0.8
AFH7.441.09%12.57.7%-0.2
SBP149.18-1.21%5.00.9%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-1.94%5.2
1 month+1.34%5.0
3 months-5.62%5.4
6 months+21.85%5.7
1 year+48.04%4.4
2 years+121.21%-620.5
3 years+104.05%4.3
YTD+21.84%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 993.77 7 694.46 9 170.20
 Avg value per day 862 489.26 1.06m 1.12m
 Avg volume per week 26 543.86 33 800.64 43 601.70
 Avg value per week 3.82m 4.64m 5.30m
 Period High Price 162.00 162.25 162.25
 Period Low Price 125.00 121.00 90.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: