Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.69104.68 617
15:11104.00104.67 300
13:49105.00104.99 69
13:49105.00104.99 548
09:02104.01104.01 5
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
100.00 105.06
SBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 104.69
 Thursday's Close 105.06  
 Day's Move -0.37 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 1 539.00  
Friday's Value Traded R 161 098.78  
Friday's Open 104.01
Friday's High 105.00
Friday's Low 104.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT38.69-1.40%-66.13.6%0.9
N9141.69-3.94%10.46.9%0.9
CML36.87-2.77%5.811.6%0.9
AFH8.99-0.11%15.56.1%-0.7
NY141.11-3.72%10.37.0%0.9
SBP104.69-0.35%4.51.0%0.1
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+3.65%4.3
1 month+5.97%4.3
3 months+15.11%29.5
6 months+20.33%28.2
1 year+59.56%-596.5
2 years+39.61%4.4
3 years+45.42%4.3
YTD+13.79%29.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 934.15 11 911.42 11 162.07
 Avg value per day 1.91m 1.13m 952 969.02
 Avg volume per week 88 279.79 51 899.75 52 651.28
 Avg value per week 8.47m 4.92m 4.50m
 Period High Price 105.06 105.06 105.06
 Period Low Price 85.90 84.50 65.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: