Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sabvest Capital Ltd.  –  JSE:SBP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:07144.50142.60 287
12:07144.50141.62 63
10:33141.00141.26 462
10:28144.50144.50 37
* Volume Weighted Average Price
JSE Overall 109 724 -1.09%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
140.50 145.00
SBP  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Last Trade 144.50
 Friday's Close 140.50  
 Day's Move +4.00 (+2.85%)
Best Bid Now 141.00  
 Best Bid Volume 663  
Best Offer Now 144.50  
 Best Offer Volume 23  
Trades 4  
Volume Traded 849.00  
Value Traded R 121 063.50  
Open 144.50
High 144.50
Low 141.00
Peer Comparison Prices as at 3:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.20-1.26%19.53.6%0.5
N9143.52-1.83%10.66.8%0.8
CML40.80-0.85%8.811.2%0.5
NY141.18-1.22%10.07.2%0.8
AFH7.58-2.32%12.77.5%-0.2
SBP144.502.85%4.50.9%0.6
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week-3.1%4.5
1 month-3.77%4.5
3 months-2.1%4.8
6 months-1.76%4.8
1 year+15.16%5.6
2 years+73.46%26.2
3 years+109.7%5.5
YTD+13.37%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 624.75 11 225.76 11 311.77
 Avg value per day 2.60m 1.58m 1.53m
 Avg volume per week 86 472.07 52 802.67 53 570.85
 Avg value per week 12.05m 7.45m 7.23m
 Period High Price 159.50 160.00 162.25
 Period Low Price 123.00 123.00 118.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: