Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust plc  –  JSE:SCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2516.4516.16 554
14:2516.4516.13 312
14:2416.4516.11 222
13:2616.0916.09 4 700
13:2616.1216.12 300
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Real Estate Inv Trus 405 -2.31%
 
More performance data
10 Day Trading Range
16.05 16.45
SCD  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Friday's Last Trade 16.45
 Thursday's Close 16.45  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 6 088.00  
Friday's Value Traded R 98 356.60  
Friday's Open 16.12
Friday's High 16.45
Friday's Low 16.09
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC35.65-0.31%44.82.4%0.8
GRT13.04-3.34%9.39.1%1.0
SRE22.62-0.26%14.35.4%1.4
RDF4.49-3.44%11.09.5%0.8
ATT14.36-1.85%11.15.8%0.9
SCD16.450.00% 13.47.0%0.2
FTSE/JSE Real Estate Investment Trusts405.43-2.31%---
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week0%13.4
1 month-1.61%13.6
3 months+2.81%13.1
6 months+8.15%12.4
1 year+11.98%12.6
2 years-17.96%26.0
3 years-15.68%22.5
YTD+6.68%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 313.27 5 146.10 8 623.67
 Avg value per day 21 272.90 78 410.61 131 154.94
 Avg volume per week 5 815.93 22 422.29 40 677.70
 Avg value per week 94 208.57 341 646.25 618 655.36
 Period High Price 17.34 17.34 17.51
 Period Low Price 15.04 13.73 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: