Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Schroder European Real Estate Investment Trust plc  –  JSE:SCD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0113.2712.92 212
15:5412.8112.92 173
15:5412.8112.92 260
15:5412.8112.92 260
15:5412.8112.92 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
15:5412.8112.93 260
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Real Estate Inv Trus 505 0.40%
 
More performance data
10 Day Trading Range
12.81 14.78
SCD  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Last Trade 13.27
 Yesterday's Close 13.99  
 Day's Move -0.72 (-5.15%)
Best Bid Now 12.90  
 Best Bid Volume 10 000  
Best Offer Now 13.15  
 Best Offer Volume 3 000  
Trades 342  
Volume Traded 152 332.00  
Value Traded R 1.97m  
Open 13.10
High 13.27
Low 12.81
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.660.00% 36.12.9%0.9
GRT17.161.36%13.27.5%0.9
RDF6.23-0.48%11.97.6%0.9
SRE20.920.10%15.85.9%0.8
ATT17.040.24%16.65.3%0.2
SCD13.27-5.15%12.98.8%0.1
FTSE/JSE Real Estate Investment Trusts505.020.40%---
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-5.35%14.4
1 month-7.96%14.8
3 months-0.07%13.7
6 months+1.75%13.5
1 year-16.08%15.2
2 years-6.73%11.6
3 years-24.34%19.3
YTD-2.71%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 163.98 11 709.69 10 858.66
 Avg value per day 273 414.15 166 177.16 153 780.55
 Avg volume per week 88 975.64 53 777.85 51 424.98
 Avg value per week 1.27m 763 184.00 728 281.45
 Period High Price 15.21 15.21 17.00
 Period Low Price 12.43 12.43 11.96
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: