Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Palladium Ltd.  –  JSE:SDL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4723.0021.39 30
16:4521.9921.39 210
16:3523.0021.38 46
16:3522.5021.38 8
15:3422.5021.38 842
14:3121.9921.34 524
14:3121.9921.32 2 500
14:0321.9921.24 77
14:0121.5021.24 110
11:5221.9921.23 1 864
11:5121.7521.16 136
11:1621.0221.15 818
11:0121.7521.16 8 000
10:2521.7520.64 100
10:2521.5020.63 100
10:2020.0020.62 200
10:1519.5020.63 33
10:1420.6420.63 709
10:1420.6320.63 7 936
09:4321.9921.99 20
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
 
More performance data
10 Day Trading Range
18.00 28.00
SDL  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Monday's Close 22.00  
 Day's Move +1.00 (+4.55%)
Best Bid Now 23.00  
 Best Bid Volume 44  
Best Offer Now 23.00  
 Best Offer Volume 9 924  
Yesterday's Trades 20  
Yesterday's Volume Traded 24 263.00  
Yesterday's Value Traded R 518 950.35  
Yesterday's Open 21.99
Yesterday's High 23.00
Yesterday's Low 19.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,472.805.05%120.54.3%1.7
IMP303.645.07%370.30.5%1.7
SSW69.352.95%28.4--
NPH380.403.93%99.90.6%1.7
THA29.983.38%6.01.8%1.0
SDL23.004.55%-36.9--0.9
Click column headers to sort Customise
 CodeName
SDL  More Trading Data
Price Change Picture   P/E
1 week-19.56%-44.1
1 month-11.48%-40.1
3 months+63.97%-21.6
6 months+237.71%-6.8
1 year+602.22%-3.4
2 years+284.7%6.0
3 years+92.35%-5.8
YTD-11.48%-40.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 675.71 21 783.93 15 873.87
 Avg value per day 526 733.03 327 966.02 193 650.70
 Avg volume per week 116 238.00 98 805.68 75 176.25
 Avg value per week 2.21m 1.49m 917 100.47
 Period High Price 28.00 28.00 28.00
 Period Low Price 10.01 5.51 2.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: