Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4512.43 58 729
16:4612.4812.41 5
16:4512.3312.41 294
16:4112.3812.41 167
16:4112.3812.41 79
16:3312.5112.41 5
16:3312.3812.41 339
16:3312.3812.41 82
16:1812.5212.41 241
15:1312.5212.41 2 444
15:1312.5212.41 556
14:5912.3712.41 20
14:5712.5212.41 4 126
14:5712.5212.40 266
14:5512.3612.40 422
14:3612.5412.40 147
14:3612.5412.40 2 881
14:2312.4512.39 1 610
14:1912.4512.39 2
14:1912.4512.39 38
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Consumer Services 16 040 0.96%
 
More performance data
10 Day Trading Range
12.07 13.70
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.45
 Yesterday's Close 12.50  
 Day's Move -0.05 (-0.4%)
Best Bid Now 12.30  
 Best Bid Volume 7 500  
Best Offer Now 12.52  
 Best Offer Volume 9 759  
Trades 48  
Volume Traded 114 151.00  
Value Traded R 1.42m  
Open 12.50
High 12.54
Low 12.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH46.140.96%19.62.6%0.1
SDO12.45-0.40%32.31.5%0.4
FTSE/JSE Consumer Services16,040.230.96%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week-2.5%33.3
1 month-7.41%35.1
3 months+5.84%30.7
6 months+8.7%32.0
1 year+41.72%28.1
2 years+120.85%23.1
3 years+142.72%25.7
YTD-4.51%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 391 179.91 492 610.97 486 059.44
 Avg value per day 4.91m 5.86m 5.70m
 Avg volume per week 1.82m 2.26m 2.30m
 Avg value per week 22.82m 26.93m 27.00m
 Period High Price 13.80 13.80 14.00
 Period Low Price 10.86 10.43 8.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: