Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2916.1316.26 142
12:2916.1316.26 764
12:2916.1416.26 1 830
12:2916.1416.26 1 017
12:2916.1616.26 223
12:2916.1616.26 1 615
12:2916.1616.26 2 295
12:2916.1716.26 1 000
12:2916.1816.26 95
12:2116.1816.26 1 700
12:2016.1816.26 3 205
12:1416.2016.26 2 000
12:1416.2116.26 395
12:1416.2116.26 535
12:0516.2116.27 81
12:0316.2616.27 920
12:0316.2216.27 1 211
12:0316.2316.27 1 043
12:0316.2316.27 889
12:0316.2316.27 2 181
* Volume Weighted Average Price
JSE Overall 109 917 -0.92%
Consumer Services 18 190 -1.44%
 
More performance data
10 Day Trading Range
15.77 16.95
SDO  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 16.13
 Friday's Close 16.60  
 Day's Move -0.47 (-2.83%)
Best Bid Now 16.15  
 Best Bid Volume 150  
Best Offer Now 16.18  
 Best Offer Volume 3 083  
Trades 150  
Volume Traded 187 065.00  
Value Traded R 3.04m  
Open 16.60
High 16.77
Low 16.13
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
ADH55.10-0.63%21.72.3%-0.1
SDO16.13-2.83%38.61.1%0.0
FTSE/JSE Consumer Services18,189.96-1.44%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+4.14%38.1
1 month+20.73%32.9
3 months+21.43%35.5
6 months+37.3%31.4
1 year+52.15%30.4
2 years+157.36%23.7
3 years+222.33%23.0
YTD+26.81%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 931 167.76 774 934.46
 Avg value per day 23.88m 14.17m 10.74m
 Avg volume per week 6.99m 4.38m 3.67m
 Avg value per week 110.89m 66.65m 50.87m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: