Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3011.1411.12 5
16:3011.1411.12 1 332
16:1911.2011.12 2 000
16:0311.1411.12 2 448
16:0311.1411.12 52
16:0311.1411.12 5 589
16:0211.1411.12 14
16:0211.1411.12 4 986
16:0211.1411.12 669
16:0211.1411.12 655
16:0211.1411.12 5 000
15:5310.8811.12 4 327
15:5310.9711.13 1 968
14:3111.1711.13 1 900
14:2711.1511.13 152
14:2311.1511.13 507
14:1711.1611.13 441
14:1311.1611.13 483
14:1111.1511.13 478
14:0611.1511.13 515
* Volume Weighted Average Price
JSE Overall 111 326 0.53%
Real Estate Inv Trus 454 0.92%
 
More performance data
10 Day Trading Range
10.85 11.25
SEA  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 11.14
 Friday's Close 10.97  
 Day's Move +0.17 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 119 833.00  
Yesterday's Value Traded R 1.33m  
Yesterday's Open 11.16
Yesterday's High 11.20
Yesterday's Low 10.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.13-0.51%44.12.7%0.8
GRT15.581.96%9.78.0%1.0
RDF5.401.31%13.27.9%0.8
SRE22.97-0.56%14.65.3%1.4
ATT14.821.44%14.55.9%0.6
SEA11.141.55%12.27.5%-0.1
FTSE/JSE Real Estate Investment Trusts454.250.92%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.27%12.7
1 month+7.84%11.9
3 months+10.08%11.7
6 months+19.02%11.5
1 year+19.14%11.3
2 years+48.73%9.4
3 years+48.53%9.7
YTD+14.26%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 589.55 319 535.72 318 260.96
 Avg value per day 3.29m 3.27m 3.15m
 Avg volume per week 1.47m 1.49m 1.50m
 Avg value per week 15.28m 15.27m 14.84m
 Period High Price 11.25 11.25 11.25
 Period Low Price 9.81 9.27 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: