Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0011.97 12 852
15:2712.0011.97 100
15:2512.0011.97 642
14:5212.1111.97 1
14:3111.9611.97 370
14:3111.9611.97 1 263
14:3112.0011.97 1 176
14:3112.0011.97 82 209
14:3111.9811.95 1 791
14:2011.9511.95 1 881
14:2011.9511.95 413
14:1511.9511.95 573
14:1512.0011.95 7 491
14:1511.9911.95 1 109
14:1511.9911.95 400
14:1511.9511.95 100
14:1512.0011.95 1 387
14:1511.9911.95 113
12:4511.9511.95 2 064
12:4511.9511.95 2 200
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Real Estate Inv Trus 479 -0.63%
 
More performance data
10 Day Trading Range
11.81 13.38
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.00
 Thursday's Close 11.95  
 Day's Move +0.05 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 60  
Friday's Volume Traded 213 317.00  
Friday's Value Traded R 2.55m  
Friday's Open 11.95
Friday's High 12.11
Friday's Low 11.83
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
SEA12.000.42%13.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-4.69%13.8
1 month-3.15%13.6
3 months+3.45%12.7
6 months+17.07%11.8
1 year+24.48%11.8
2 years+44.58%10.2
3 years+66.67%9.9
YTD+0.84%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 892.51 623 169.69 460 826.76
 Avg value per day 7.75m 7.34m 5.15m
 Avg volume per week 2.73m 2.89m 2.18m
 Avg value per week 33.75m 33.96m 24.40m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.47 10.06 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: