Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8412.80 2 580
16:2212.9312.80 326
16:1412.8512.80 887
15:0112.9312.79 1 370
14:4112.8912.79 334
14:2612.8912.78 2
14:0212.8912.78 105
12:5812.7912.78 1 331
12:5812.7912.78 1 267
12:2312.7112.78 917
12:2312.8412.79 10
12:1612.8412.79 15
12:0012.7512.79 7 501
12:0012.7612.81 945
11:2512.8712.81 61
11:0712.9312.81 18
11:0612.8312.81 2 172
11:0512.8412.81 2 988
11:0512.8312.79 228
10:4512.8312.79 150
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Real Estate Inv Trus 505 0.40%
 
More performance data
10 Day Trading Range
12.55 13.24
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.84
 Yesterday's Close 13.07  
 Day's Move -0.23 (-1.76%)
Best Bid Now 12.80  
 Best Bid Volume 1 339  
Best Offer Now 12.97  
 Best Offer Volume 1 339  
Trades 29  
Volume Traded 28 798.00  
Value Traded R 368 631.11  
Open
High 12.94
Low 12.67
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.660.00% 36.12.9%0.9
GRT17.161.36%13.27.5%0.9
RDF6.23-0.48%11.97.6%0.9
SRE20.920.10%15.85.9%0.8
ATT17.040.24%16.65.3%0.2
SEA12.84-1.76%14.46.7%0.3
FTSE/JSE Real Estate Investment Trusts505.020.40%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.93%14.5
1 month+0.85%14.5
3 months+1.24%14.4
6 months+3.24%13.9
1 year+25.67%12.0
2 years+40.69%11.2
3 years+74.73%9.4
YTD+9.83%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.19m 849 489.94
 Avg value per day 17.93m 15.46m 10.62m
 Avg volume per week 6.32m 5.48m 4.02m
 Avg value per week 83.24m 71.01m 50.29m
 Period High Price 14.21 14.21 14.21
 Period Low Price 12.23 11.74 10.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: