Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1912.8512.88 200
15:1912.8012.88 1 734
15:1912.8012.90 500
15:1912.8012.90 1
15:1912.8012.90 500
15:0312.9512.90 99
14:1212.9612.90 374
14:1212.9512.90 585
13:2112.5012.90 62
13:1912.0012.90 262
13:1412.5012.92 232
13:1412.5412.93 768
13:1412.5512.96 951
13:1412.9213.00 2
13:1212.9213.00 100
11:2313.0013.00 9 075
11:2313.0013.00 300
09:1712.8112.90 1
09:1712.8112.92 1
09:1712.9912.95 2
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Real Estate Inv Trus 491 -0.77%
 
More performance data
10 Day Trading Range
12.00 13.40
SEA  Latest Intra-Day Data As at 3:19pm, 15 mins delayed*
Yesterday's Last Trade 12.85
 Tuesday's Close 12.80  
 Day's Move +0.05 (+0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 15 751.00  
Yesterday's Value Traded R 202 937.86  
Yesterday's Open 13.00
Yesterday's High 13.00
Yesterday's Low 12.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.73-0.20%38.23.1%0.8
GRT16.45-1.50%12.77.9%0.9
RDF6.250.64%17.07.3%0.5
SRE21.66-2.17%15.85.8%1.0
ATT16.410.00% 15.95.5%0.2
SEA12.850.39%14.16.5%-0.1
FTSE/JSE Real Estate Investment Trusts490.84-0.77%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-4.1%14.7
1 month+9.45%12.9
3 months+8.9%12.9
6 months+14.73%12.3
1 year+36.7%11.5
2 years+66.88%9.5
3 years+79.72%9.8
YTD+7.98%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 931 804.39 808 232.71 560 045.65
 Avg value per day 11.72m 9.78m 6.48m
 Avg volume per week 4.13m 3.58m 2.66m
 Avg value per week 51.89m 43.31m 30.83m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.61 10.90 9.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: