Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4310.3910.22 768
16:4310.1710.22 516
16:4310.3910.22 100
16:3010.1610.22 4 433
16:3010.1610.22 167
16:2710.1610.22 4 000
15:5110.1510.23 258
15:5110.1510.23 1 784
15:5010.1110.23 1 455
15:4810.1110.24 1 612
15:4710.1510.24 1 000
15:4710.1510.25 4 000
15:4510.1810.26 281
15:4510.1810.26 3 219
15:1910.1810.27 2 156
12:4510.2910.28 100
12:2310.2510.28 345
12:2310.2510.28 1 711
11:2210.2910.28 100
10:5310.3910.28 306
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Real Estate Inv Trus 443 0.03%
 
More performance data
10 Day Trading Range
10.00 10.50
SEA  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 10.39
 Friday's Close 10.21  
 Day's Move +0.18 (+1.76%)
Best Bid Now 10.17  
 Best Bid Volume 3 150  
Best Offer Now 10.39  
 Best Offer Volume 5 328  
Trades 30  
Volume Traded 48 724.00  
Value Traded R 497 921.53  
Open 10.21
High 10.40
Low 10.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC36.102.56%48.02.5%0.8
GRT14.82-1.00%10.68.0%1.0
SRE24.651.44%15.65.0%1.4
RDF5.082.01%12.48.4%0.8
ATT14.870.41%11.55.6%0.9
SEA10.391.76%12.07.8%0.1
FTSE/JSE Real Estate Investment Trusts442.850.03%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-2.76%12.1
1 month-0.39%11.8
3 months+4.72%11.3
6 months+4.08%12.0
1 year+9.2%11.3
2 years+36.5%9.4
3 years+32.6%10.0
YTD+4.72%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 869.08 293 337.48 323 316.11
 Avg value per day 4.01m 2.91m 3.14m
 Avg volume per week 1.87m 1.40m 1.53m
 Avg value per week 18.90m 13.89m 14.86m
 Period High Price 10.98 10.98 10.98
 Period Low Price 9.67 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: