Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4917.3017.15 52
15:5417.1617.15 435
13:1117.6117.15 9
12:4917.1517.15 2 000
12:4417.1517.15 3 731
12:4217.1517.15 2 188
12:4217.1617.15 812
12:1217.6117.15 3
11:5917.1517.15 161
11:5917.1617.15 839
11:5717.1517.15 160
11:5717.1617.15 840
11:5617.6117.15 5
11:5417.1517.15 160
11:5417.1617.15 840
11:2117.1517.15 19 762
11:2117.1517.16 7 829
11:2117.1517.16 2 500
11:2017.2017.16 248
11:2017.2017.16 4 214
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
16.81 17.88
OCT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 17.30
 Thursday's Close 16.81  
 Day's Move +0.49 (+2.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 68 373.00  
Friday's Value Traded R 1.17m  
Friday's Open 17.25
Friday's High 17.61
Friday's Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN73.600.77%13.85.5%1.2
VKE24.160.21%13.56.0%0.7
RES76.300.63%14.46.8%0.8
HYP61.23-0.28%14.15.7%0.7
SRI18.031.35%18.47.7%-
OCT17.302.91%9.97.9%0.3
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-3.24%10.2
1 month-2.7%10.1
3 months+0.93%9.8
6 months+8.6%9.7
1 year+53.91%7.7
2 years+49.78%7.7
3 years+91.8%4.0
YTD+16.58%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 971.82 559 469.27 336 304.88
 Avg value per day 731 765.89 9.40m 5.51m
 Avg volume per week 194 869.14 2.59m 1.59m
 Avg value per week 3.40m 43.54m 26.10m
 Period High Price 18.05 19.00 19.00
 Period Low Price 16.50 15.36 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: