Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0064.3963.82 4 353
16:4964.0063.66 332
16:4963.8263.65 65
16:4063.8263.65 1
15:5264.0063.65 255
15:5263.9163.65 25
15:5263.8363.64 591
15:5263.7363.64 25
15:5263.5563.64 34
15:0663.5563.64 380
14:5363.5563.64 84
14:5363.5463.64 50
14:5363.5463.64 481
14:3563.4963.64 301
14:3563.5063.65 39
14:3563.5263.65 34
14:3563.5463.65 500
14:3463.5263.65 2
14:3463.5463.65 1
14:3463.5463.65 268
* Volume Weighted Average Price
JSE Overall 111 565 -1.57%
Food Producers 8 263 -1.35%
 
More performance data
10 Day Trading Range
62.63 66.14
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 64.39
 Yesterday's Close 64.31  
 Day's Move +0.08 (+0.12%)
Best Bid Now 62.40  
 Best Bid Volume 802  
Best Offer Now 66.15  
 Best Offer Volume 794  
Trades 86  
Volume Traded 20 191.00  
Value Traded R 1.29m  
Open 64.00
High 64.39
Low 63.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE64.390.12%10.94.4%-0.1
ARL189.00-3.13%4.610.8%1.0
RCL6.820.00% 6.55.9%0.1
SHG8.800.00% 4.311.4%0.7
QFH6.60-3.65%4.58.5%1.0
FTSE/JSE Food Producers8,262.85-1.35%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.12%10.9
1 month-5.37%11.5
3 months-4.73%11.4
6 months+12.06%10.2
1 year+22.5%7.9
2 years-3.06%6.2
3 years-14.25%9.4
YTD+14.84%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 761.68 113 357.56 152 324.41
 Avg value per day 8.95m 7.39m 8.75m
 Avg volume per week 621 162.21 529 001.93 721 385.42
 Avg value per week 42.21m 34.49m 41.42m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.61 50.70 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: