Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0052.3952.29 6
09:5652.3752.29 27
09:5652.3752.29 250
09:5652.3552.28 406
09:5652.3252.28 233
09:5652.2352.28 549
09:5652.2352.28 569
09:5652.2452.29 113
09:5652.2552.29 646
09:5652.2652.31 541
09:5652.2652.32 77
09:5652.3052.32 337
09:5652.3252.33 647
09:5652.3052.34 100
09:5652.3152.35 297
09:4952.3952.39 232
09:4852.3952.38 16
09:4852.3952.38 1
09:4052.3952.38 34
09:1452.0752.07 1
* Volume Weighted Average Price
JSE Overall 97 085 0.68%
Food Producers 8 555 0.98%
 
More performance data
10 Day Trading Range
51.83 56.00
OCE  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 52.39
 Yesterday's Close 52.37  
 Day's Move +0.02 (+0.04%)
Best Bid Now 52.30  
 Best Bid Volume 1 102  
Best Offer Now 52.39  
 Best Offer Volume 584  
Trades 20  
Volume Traded 5 082.00  
Value Traded R 265 732.58  
Open 52.07
High 52.39
Low 52.07
Peer Comparison Prices as at 10:02am, 15 mins delayed*
RCL10.50-4.55%6.95.2%0.1
ARL181.392.15%12.64.1%0.4
OCE52.390.04%7.97.8%0.5
SHG8.150.00% 14.82.7%0.2
QFH7.01-23.80%5.3-1.5
FTSE/JSE Food Producers8,555.030.98%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.02%8.1
1 month-11.4%6.4
3 months-10.94%6.4
6 months-21.89%7.3
1 year-27.11%6.7
2 years-25.72%8.8
3 years+17.69%10.7
YTD-22.99%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 872.31 239 991.16 184 139.79
 Avg value per day 18.69m 14.25m 11.57m
 Avg volume per week 1.40m 1.06m 865 109.58
 Avg value per week 81.45m 63.12m 54.34m
 Period High Price 61.95 69.51 73.49
 Period Low Price 51.83 51.83 51.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: