Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4998.0697.45 349
16:4998.1697.45 538
16:4998.0397.45 374
16:4998.0297.45 6
16:4998.0197.45 525
16:4997.8697.45 452
16:4997.8697.45 183
16:4997.8797.45 183
16:4998.0797.45 26
16:4998.0097.45 5
16:4998.0097.45 100
16:4998.0097.45 147
16:4897.9797.45 219
16:4897.9697.45 247
16:4897.9597.45 645
16:4897.9597.45 72
16:4897.9597.45 36
16:4897.9597.45 41
16:4897.9497.45 25
16:4897.9497.45 11
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Chemicals 10 625 -1.92%
 
More performance data
10 Day Trading Range
95.77 108.15
OMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 98.06
 Tuesday's Close 106.75  
 Day's Move -8.69 (-8.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 521  
Yesterday's Volume Traded 486 602.00  
Yesterday's Value Traded R 47.42m  
Yesterday's Open 99.38
Yesterday's High 99.71
Yesterday's Low 95.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL186.15-1.41%6.1-1.0
OMN98.06-8.14%11.64.8%0.1
AFE107.68-2.09%9.62.3%-0.1
FTSE/JSE Chemicals10,624.73-1.92%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-6.85%12.4
1 month-11.49%13.1
3 months+2.8%13.0
6 months+14.15%11.7
1 year+21.11%11.5
2 years+52.51%9.2
3 years+79.93%7.4
YTD+22.85%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 014.46 515 262.57 397 555.18
 Avg value per day 61.91m 51.77m 36.61m
 Avg volume per week 2.70m 2.37m 1.88m
 Avg value per week 287.43m 237.77m 173.37m
 Period High Price 114.45 114.45 114.45
 Period Low Price 94.51 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: