Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08133.91132.91 440
17:00133.91132.91 296 009
16:49134.00132.57 1 116
16:49134.00132.57 174
16:49134.00132.57 44
16:49134.00132.57 55
16:49134.00132.57 108
16:49134.00132.57 99
16:49134.00132.57 74
16:49134.00132.57 33
16:49134.00132.57 3
16:49134.00132.57 69
16:49134.00132.57 112
16:49134.00132.57 68
16:49134.00132.57 137
16:49134.00132.57 175
16:49134.00132.57 62
16:49134.00132.57 134
16:49134.00132.57 280
16:49134.00132.57 67
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Banks 13 503 2.01%
 
More performance data
10 Day Trading Range
125.58 134.25
INL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 133.91
 Thursday's Close 129.94  
 Day's Move +3.97 (+3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 341  
Friday's Volume Traded 1.17m  
Friday's Value Traded R 155.22m  
Friday's Open 129.99
Friday's High 134.25
Friday's Low 129.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR78.071.63%11.05.6%1.1
CPI3,679.461.43%30.91.8%1.4
SBK255.002.29%9.06.2%0.9
ABG193.163.18%6.78.1%0.6
NED233.181.68%6.29.1%0.7
INL133.913.06%7.96.5%1.2
FTSE/JSE Banks13,502.842.01%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+4.18%7.6
1 month+1.64%7.8
3 months+10.21%7.2
6 months+6.77%7.6
1 year+1.86%7.9
2 years+23.45%8.9
3 years+60.85%8.2
YTD+6.87%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 817 028.21 913 000.90 848 313.70
 Avg value per day 104.33m 110.52m 105.80m
 Avg volume per week 3.85m 4.35m 4.02m
 Avg value per week 491.85m 527.09m 501.04m
 Period High Price 140.00 140.00 142.90
 Period Low Price 115.59 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: