Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:40123.15123.02 140
13:40123.15123.02 70
13:40123.14123.02 140
13:39123.09123.02 36
13:38123.09123.02 55
13:38123.08123.02 13
13:38123.09123.02 26
13:38123.13123.02 52
13:38123.12123.02 104
13:38123.14123.02 178
13:38123.13123.02 48
13:38123.12123.02 140
13:38123.12123.02 47
13:38123.12123.02 4
13:38123.12123.02 1
13:38123.09123.02 54
13:38123.09123.02 12
13:38123.07123.02 122
13:38123.02123.02 3
13:37123.06123.02 3
* Volume Weighted Average Price
JSE Overall 110 811 0.22%
Banks 14 104 -0.18%
 
More performance data
10 Day Trading Range
121.11 134.80
INL  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 123.15
 Yesterday's Close 122.63  
 Day's Move +0.52 (+0.42%)
Best Bid Now 123.09  
 Best Bid Volume 87  
Best Offer Now 123.18  
 Best Offer Volume 213  
Trades 2 021  
Volume Traded 171 343.00  
Value Traded R 21.08m  
Open 122.75
High 123.79
Low 122.75
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
FSR81.220.27%10.85.7%1.0
CPI3,895.18-0.15%29.21.8%1.4
SBK263.28-0.78%9.36.0%0.9
ABG209.300.72%7.37.5%0.6
NED254.44-1.69%6.88.4%0.7
INL123.150.42%7.27.1%1.0
FTSE/JSE Banks14,103.84-0.18%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.6%7.2
1 month-8.31%7.9
3 months-5.79%7.7
6 months-1.49%7.4
1 year-5.55%7.8
2 years+1.36%8.3
3 years+18.6%9.0
YTD-2.13%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 621 692.02 710 506.69 826 127.29
 Avg value per day 81.39m 91.97m 102.15m
 Avg volume per week 2.93m 3.45m 3.91m
 Avg value per week 383.69m 446.21m 483.77m
 Period High Price 139.87 140.00 140.00
 Period Low Price 121.11 118.99 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: