Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49140.99140.71 153
16:49141.12140.71 9
16:49141.12140.71 1
16:49141.12140.71 10
16:49141.12140.71 85
16:49141.30140.71 97
16:49141.13140.71 4
16:49141.13140.71 77
16:49141.20140.71 4
16:49141.20140.71 86
16:49141.20140.71 1
16:49141.27140.71 115
16:49141.27140.71 134
16:49141.34140.71 129
16:49141.34140.71 68
16:49141.33140.71 96
16:49141.34140.71 1 200
16:49141.34140.71 92
16:49141.34140.71 15
16:49141.34140.71 82
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Banks 16 772 0.75%
 
More performance data
10 Day Trading Range
134.50 142.00
INL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 140.99
 Yesterday's Close 140.05  
 Day's Move +0.94 (+0.67%)
Best Bid Now 140.67  
 Best Bid Volume 7 930  
Best Offer Now 141.74  
 Best Offer Volume 5 170  
Trades 2 306  
Volume Traded 296 084.00  
Value Traded R 41.66m  
Open 137.00
High 141.62
Low 136.84
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR97.231.45%12.35.2%1.2
CPI4,666.510.61%31.91.7%1.4
SBK322.040.32%10.15.5%0.7
ABG232.000.65%7.57.3%0.7
NED298.81-0.02%8.07.2%0.9
INL140.990.67%8.36.2%0.8
FTSE/JSE Banks16,772.430.75%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.49%8.1
1 month-2.51%8.5
3 months+1.32%8.1
6 months+5.93%7.7
1 year+10.12%7.5
2 years+4.41%8.1
3 years+27.61%9.0
YTD+12.42%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 882 959.88 845 956.18 764 139.45
 Avg value per day 121.51m 114.62m 101.12m
 Avg volume per week 4.10m 3.98m 3.62m
 Avg value per week 564.14m 539.13m 478.90m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: