Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.59132.99 184 675
16:49132.03133.33 4
16:49131.99133.33 77
16:49131.74133.33 668
16:49131.84133.33 272
16:49131.85133.33 209
16:48131.72133.33 100
16:48131.70133.33 106
16:48131.70133.33 440
16:48131.77133.33 70
16:48131.77133.33 22
16:48131.77133.33 8
16:48131.78133.33 394
16:48131.78133.33 43
16:48131.78133.33 47
16:48131.78133.33 142
16:47131.84133.33 71
16:47131.96133.33 1
16:47131.96133.33 49
16:47131.96133.33 135
* Volume Weighted Average Price
JSE Overall 116 583 -2.98%
Banks 15 368 -5.40%
 
More performance data
10 Day Trading Range
130.01 138.80
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 131.59
 Thursday's Close 136.19  
 Day's Move -4.60 (-3.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 575  
Friday's Volume Traded 946 626.00  
Friday's Value Traded R 125.89m  
Friday's Open 134.36
Friday's High 136.60
Friday's Low 131.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CPI4,210.00-5.89%31.61.7%1.4
FSR86.96-6.23%11.05.8%1.2
SBK291.83-4.99%10.35.4%0.9
ABG234.70-5.68%8.26.6%0.6
NED276.75-3.28%7.57.7%0.6
INL131.59-3.38%7.66.7%1.0
FTSE/JSE Banks15,368.46-5.40%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.86%8.0
1 month-1.46%7.8
3 months+10.51%6.9
6 months+1.57%7.7
1 year+10.58%7.2
2 years+8.46%8.4
3 years+15.31%9.9
YTD+5.63%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 670.59 682 084.58 798 145.90
 Avg value per day 94.19m 87.65m 99.46m
 Avg volume per week 3.21m 3.16m 3.78m
 Avg value per week 410.40m 405.80m 471.03m
 Period High Price 140.68 140.68 140.68
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: