Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2396.5095.70 1 440
15:2396.5095.38 560
15:2396.4595.18 1 000
13:0496.4994.58 3
11:4796.9994.58 22
09:5394.5594.55 1 080
09:5394.5594.55 1 000
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
JSE Overall 116 726 0.03%
 
More performance data
10 Day Trading Range
92.99 98.79
INPR  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 96.50
 Yesterday's Close 94.70  
 Day's Move +1.80 (+1.9%)
Best Bid Now 95.10  
 Best Bid Volume 1 500  
Best Offer Now 96.50  
 Best Offer Volume 2 211  
Trades 7  
Volume Traded 5 105.00  
Value Traded R 488 537.25  
Open 94.55
High 96.99
Low 94.55
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SBPP94.000.00% 3.018.9%0.7
INPR96.501.90%5.79.0%0.8
DSBP128.100.03%6.73.0%0.7
NTCP124.9932.28%85.50.7%0.8
GNDP105.20-0.75%58.50.5%0.0
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.74% 
1 month-4.59% 
3 months-0.32% 
6 months-6.92% 
1 year-7.16% 
2 years+6.42% 
3 years+8.11% 
YTD-3.96% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 810.40 9 808.33 16 306.33
 Avg value per day 656 912.17 943 479.20 1.60m
 Avg volume per week 31 619.71 46 135.48 77 224.32
 Avg value per week 3.05m 4.44m 7.57m
 Period High Price 102.00 102.99 103.00
 Period Low Price 92.55 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: