Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.594.57 45 500
16:484.604.57 490
16:484.594.57 10
16:474.554.57 100
16:364.604.57 390
16:364.564.57 1 312
16:364.564.57 1 298
16:294.554.57 681
16:294.554.57 1 319
16:294.554.57 5 000
16:284.554.57 434
16:284.554.57 1 303
16:284.554.57 1 263
16:284.554.57 5 000
16:284.554.57 244
16:284.554.57 1 243
16:284.554.57 5 513
16:274.554.57 225
16:274.554.57 1 243
16:274.554.57 1 286
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Softwr & Comp Serv 1 345 -0.99%
 
More performance data
10 Day Trading Range
4.40 4.80
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.59
 Yesterday's Close 4.65  
 Day's Move -0.06 (-1.29%)
Best Bid Now 4.55  
 Best Bid Volume 3 162  
Best Offer Now 4.59  
 Best Offer Volume 29 874  
Trades 304  
Volume Traded 896 337.00  
Value Traded R 4.10m  
Open 4.56
High 4.70
Low 4.41
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO802.951.70%24.32.7%0.1
DTC78.010.97%11.34.8%-0.7
PWR80.00-0.14%-14.2--
AEL19.460.00% 10.05.0%0.4
IOC4.59-1.29%11.5--0.9
FTSE/JSE Software & Computer Services1,344.65-0.99%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+3.79%11.2
1 month+11.51%10.4
3 months+9.15%10.7
6 months+13.41%13.8
1 year+88.26%-1176.2
2 years+236.96%-7.3
3 years+134.85%-2.8
YTD+8.64%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 103.83 639 243.56 774 843.24
 Avg value per day 3.28m 2.64m 2.70m
 Avg volume per week 3.31m 2.92m 3.67m
 Avg value per week 13.76m 12.09m 12.79m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.65 3.65 2.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: