Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.991.95 9 106
16:242.011.93 1 675
13:231.911.92 10 000
11:391.911.93 4 000
11:392.012.01 1 000
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Softwr & Comp Serv 1 424 -0.99%
 
More performance data
10 Day Trading Range
1.91 2.04
ISA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.99
 Yesterday's Close 2.00  
 Day's Move -0.01 (-0.5%)
Best Bid Now 1.90  
 Best Bid Volume 32 000  
Best Offer Now 2.01  
 Best Offer Volume 18 325  
Trades 5  
Volume Traded 25 781.00  
Value Traded R 50 237.69  
Open 2.01
High 2.01
Low 1.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO894.871.13%28.72.2%0.1
DTC66.592.07%14.24.1%-0.7
AEL22.07-0.09%12.44.1%0.6
IOC3.69-0.27%12.4--0.7
CTA1.790.56%10.26.7%0.7
ISA1.99-0.50%11.98.4%0.3
FTSE/JSE Software & Computer Services1,424.27-0.99%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-1.96%12.2
1 month+8.11%11.1
3 months+1.01%10.1
6 months+8.7%9.3
1 year+6.38%9.9
2 years+65.29%8.6
3 years+80.18%10.6
YTD+8.7%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 168.49 11 827.91 20 191.61
 Avg value per day 22 960.05 22 449.43 39 582.05
 Avg volume per week 53 019.86 52 380.75 94 862.45
 Avg value per week 100 040.21 99 418.89 185 960.94
 Period High Price 2.05 2.05 2.39
 Period Low Price 1.50 1.50 1.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: