Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Insimbi Industrial Holdings Ltd.  –  JSE:ISB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:280.650.65 24 272
16:150.650.65 25 000
16:150.650.65 3 499
09:000.650.65 3 500
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Indust Metals & Mini 36 010 2.30%
 
More performance data
10 Day Trading Range
0.63 0.65
ISB  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.63  
 Day's Move +0.02 (+3.17%)
Best Bid Now 0.65  
 Best Bid Volume 23 881  
Best Offer Now 0.70  
 Best Offer Volume 75 150  
Trades 4  
Volume Traded 56 271.00  
Value Traded R 36 576.15  
Open 0.65
High 0.65
Low 0.65
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APH17.251.41%12.98.1%1.4
ISB0.653.17%-9.9--0.2
FTSE/JSE Industrial Metals & Mining36,009.972.30%---
Click column headers to sort Customise
 CodeName
ISB  More Trading Data
Price Change Picture   P/E
1 week0%-9.6
1 month-12.5%-10.9
3 months-3.08%-9.9
6 months0%-9.7
1 year+8.62%-14.0
2 years-34.38%3.6
3 years-40.57%3.6
YTD-13.7%-11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 573.11 573 439.13 350 193.15
 Avg value per day 73 044.92 305 777.03 191 970.54
 Avg volume per week 464 407.07 2.62m 1.66m
 Avg value per week 306 788.67 1.40m 909 143.51
 Period High Price 0.81 0.81 0.81
 Period Low Price 0.60 0.30 0.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: