Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alphamin Resources Corp.  –  JSE:APH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2412.24 8
13:3412.2412.24 28
12:4812.2412.24 1
12:2612.2412.24 15
10:5712.2412.24 291
10:3612.2412.24 500
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 10.78bn
 Unissued Shares 0.00
 EPS - last reported 25.73
 EPS - TTM 27.75
 EY (Earnings Yield) 2.23
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 44.86
 Price/NAV 3.52
More valuation data
APH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.24
 Yesterday's Close 12.45  
 Day's Move -0.21 (-1.69%)
Best Bid Now 11.51  
 Best Bid Volume 600  
Best Offer Now 12.45  
 Best Offer Volume 890  
Trades 6  
Volume Traded 843.00  
Value Traded R 10 318.32  
Open 12.24
High 12.24
Low 12.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH12.24-1.69%44.1-0.8
ISB1.003.09%4.9-0.5
FTSE/JSE Industrial Metals & Mining29,390.831.18%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+6.43%41.4
1 month+15.36%335.8
3 months+44%269.0
6 months+28.84%-13571.4
1 year+288.57%-41.0
2 years+260%-23.9
3 years+260% 
YTD+257.89%-44.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 410.39 5 753.52 4 256.08
 Avg value per day 53 892.93 55 197.06 36 872.94
 Avg volume per week 25 506.14 28 128.33 20 959.17
 Avg value per week 254 066.67 269 852.31 181 581.84
 Period High Price 12.45 12.46 12.46
 Period Low Price 8.50 8.00 3.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: