Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alphamin Resources Corp.  –  JSE:APH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1912.1912.15 500
16:1912.1912.15 500
16:1912.1912.15 2 500
16:1912.1912.15 500
16:1912.1912.15 2 500
16:1912.1912.14 500
16:1912.1912.14 2 500
16:1912.1912.14 500
16:1912.1912.14 2 500
16:1912.1912.13 500
16:1912.1912.13 2 500
16:1912.1912.13 500
16:1912.1912.13 2 500
16:1912.1912.12 500
16:1912.1912.12 2 500
16:1912.1912.11 500
16:1912.1912.11 2 500
16:1912.1912.10 500
15:4112.1012.10 1 295
15:4112.1012.10 3 000
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 15.36bn
 Unissued Shares 0.00
 EPS - last reported 79.86
 EPS - TTM 167.79
 EY (Earnings Yield) 13.97
 DPS - last dividend (CAD) 0.07
 DPS - TTM 90.53
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 7.16
 Price/NAV 1.95
More valuation data
APH  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 12.19
 Yesterday's Close 12.01  
 Day's Move +0.18 (+1.5%)
Best Bid Now 11.80  
 Best Bid Volume 490  
Best Offer Now 12.35  
 Best Offer Volume 75 000  
Trades 28  
Volume Traded 43 895.00  
Value Traded R 533 296.79  
Open 12.09
High 12.19
Low 12.09
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APH12.191.50%7.37.4%1.5
FTSE/JSE Industrial Metals & Mining28,137.31-0.88%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-1.56%7.3
1 month-16.54%8.6
3 months+4.53%8.1
6 months+49.94%7.5
1 year-19.67%18.5
2 years-4.68%14.5
3 years+50.12%5.9
YTD-11.69%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 986.70 15 137.48 21 212.95
 Avg value per day 175 452.05 176 162.01 251 166.35
 Avg volume per week 65 937.29 70 641.59 100 461.32
 Avg value per week 827 131.07 822 089.37 1.19m
 Period High Price 14.80 14.80 16.79
 Period Low Price 10.00 7.30 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: