Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7016.70 25 055
16:4516.7016.70 1 902
16:3816.7016.70 2 000
16:3816.7016.70 2 945
15:5816.7016.70 4 275
15:5816.7016.70 3 010
15:3116.7016.70 1 055
15:3116.7016.70 202
15:3116.7016.70 1 037
15:3116.7016.70 1 098
15:3116.7016.70 202
15:3116.7016.70 1 700
15:3116.7016.70 202
15:3116.7016.70 1 700
15:3116.7016.70 1 300
15:3116.7016.70 1 700
14:4416.7016.70 98
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 21.51bn
 Unissued Shares 0.00
 EPS - last reported 82.30
 EPS - TTM 236.85
 EY (Earnings Yield) 14.18
 DPS - last dividend (CAD) 0.13
 DPS - TTM 157.17
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) 7.05
 Price/NAV 3
More valuation data
APH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.70
 Thursday's Close 16.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 49 481.00  
Friday's Value Traded R 826 332.70  
Friday's Open 16.70
Friday's High 16.70
Friday's Low 16.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH16.700.00% 7.19.4%1.0
FTSE/JSE Industrial Metals & Mining34,863.91-1.51%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week0%7.1
1 month-0.89%7.1
3 months-4.57%8.5
6 months-0.3%12.5
1 year+35.22%8.7
2 years+7.88%18.9
3 years+14.38%12.1
YTD+14.38%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 403.17 53 726.35 35 058.54
 Avg value per day 1.36m 872 135.72 547 223.51
 Avg volume per week 370 814.29 258 299.77 166 693.43
 Avg value per week 6.11m 4.19m 2.60m
 Period High Price 18.67 18.67 19.00
 Period Low Price 15.27 12.60 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: