Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2316.1016.15 2 000
16:2116.1216.16 3 202
16:2016.1316.17 6 134
16:2016.2016.22 1 500
16:2016.2116.22 2 002
10:2216.5016.24 500
09:5016.1316.12 84
09:0016.1216.12 1 050
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 20.73bn
 Unissued Shares 0.00
 EPS - last reported 163.64
 EPS - TTM 290.65
 EY (Earnings Yield) 18.05
 DPS - last dividend (CAD) 0.13
 DPS - TTM 206.64
 DY (Dividend Yield) 12.83
 P/E (Price/Earnings) 5.54
 Price/NAV 3.3
More valuation data
APH  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Friday's Last Trade 16.10
 Thursday's Close 16.75  
 Day's Move -0.65 (-3.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 16 472.00  
Friday's Value Traded R 266 041.00  
Friday's Open 16.12
Friday's High 16.50
Friday's Low 16.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH16.10-3.88%5.512.8%0.8
FTSE/JSE Industrial Metals & Mining36,028.760.36%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-8%6.0
1 month-2.6%5.7
3 months-3.77%7.1
6 months-8%8.5
1 year+23.75%7.8
2 years+1%19.8
3 years+27.78%14.5
YTD+10.27%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 135.88 50 039.31 38 730.40
 Avg value per day 501 690.69 845 274.84 630 323.65
 Avg volume per week 130 630.86 235 370.11 183 421.32
 Avg value per week 2.33m 3.98m 2.99m
 Period High Price 18.70 18.70 19.00
 Period Low Price 16.10 15.27 12.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: