Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Alphamin Resources Corp.  –  JSE:APH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:479.749.92 1 500
16:479.749.94 1 000
15:429.759.96 1 500
15:309.759.98 500
15:299.809.99 402
13:329.999.99 2 500
13:1310.0010.00 89
13:1310.0010.00 100
13:1310.0010.00 500
13:1310.0010.00 5 000
13:129.999.99 3 857
10:399.999.99 255
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 12.39bn
 Unissued Shares 0.00
 EPS - last reported 87.63
 EPS - TTM 134.54
 EY (Earnings Yield) 13.81
 DPS - last dividend (CAD) 0.03
 DPS - TTM 75.12
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 7.24
 Price/NAV 2.6
More valuation data
APH  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 9.74
 Thursday's Close 10.00  
 Day's Move -0.26 (-2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 17 203.00  
Friday's Value Traded R 170 733.48  
Friday's Open 9.99
Friday's High
Friday's Low 9.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APH9.74-2.60%7.27.7%1.0
FTSE/JSE Industrial Metals & Mining29,398.84-3.45%6.87.8%-
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+1.99%7.1
1 month+0.52%10.1
3 months-32.36%24.2
6 months-37.64%56.3
1 year-16.54%369.3
2 years+312.71%67.8
3 years+224.67% 
YTD-22.08%45.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 737.23 41 373.71 29 116.55
 Avg value per day 443 869.68 523 754.19 400 877.33
 Avg volume per week 203 686.15 205 277.27 145 582.77
 Avg value per week 2.22m 2.60m 2.00m
 Period High Price 14.72 17.90 50.25
 Period Low Price 8.00 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: