Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5513.2212.93 400
14:5513.2512.90 800
12:1913.2212.81 600
12:1513.2012.72 200
12:1513.2012.68 600
09:5012.5112.51 1 862
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 16.19bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 10.59
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 11.06
 P/E (Price/Earnings) 9.44
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 13.22
 Yesterday's Close 12.66  
 Day's Move +0.56 (+4.42%)
Best Bid Now 12.65  
 Best Bid Volume 2 500  
Best Offer Now 13.22  
 Best Offer Volume 725  
Trades 6  
Volume Traded 4 462.00  
Value Traded R 57 673.62  
Open 12.51
High 13.25
Low 12.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH13.224.42%9.910.6%1.4
FTSE/JSE Industrial Metals & Mining28,452.421.22%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-0.63%7.6
1 month-7.59%8.2
3 months+3.69%8.6
6 months+10.09%7.9
1 year-16.71%18.8
2 years+1.12%14.4
3 years+51.62%6.2
YTD-6.91%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 541.20 14 231.88 22 187.23
 Avg value per day 168 909.00 177 628.07 263 416.40
 Avg volume per week 59 122.79 69 050.96 105 075.36
 Avg value per week 796 285.29 861 825.07 1.25m
 Period High Price 14.80 14.80 15.99
 Period Low Price 10.00 10.00 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: