Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1212.2511.82 1 141
16:1212.2511.81 1 300
13:4812.0011.80 2 559
10:4711.8011.79 4 222
10:4711.8011.79 10 000
10:4711.8011.79 10 000
10:0111.8011.79 7 886
10:0111.8011.79 24 113
09:4411.7511.75 6 138
09:0211.7511.75 2 380
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 0.00
 EPS - last reported 34.23
 EPS - TTM 142.64
 EY (Earnings Yield) 11.64
 DPS - last dividend (CAD) 0.06
 DPS - TTM 77.16
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 8.59
 Price/NAV 1.54
More valuation data
APH  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Yesterday's Last Trade 12.25
 Tuesday's Close 11.80  
 Day's Move +0.45 (+3.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 69 739.00  
Yesterday's Value Traded R 824 104.55  
Yesterday's Open 11.75
Yesterday's High 12.25
Yesterday's Low 11.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH12.253.81%8.66.3%1.3
FTSE/JSE Industrial Metals & Mining24,616.93-2.14%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+6.61%8.1
1 month+5.51%8.1
3 months+22.5%9.4
6 months-17.23%13.9
1 year-17.51%18.2
2 years-15.52%12.0
3 years+22.5%10.5
YTD-9.93%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 106.72 32 406.85 24 542.91
 Avg value per day 213 494.03 362 058.73 297 817.61
 Avg volume per week 83 250.71 148 831.44 115 768.43
 Avg value per week 930 224.00 1.66m 1.40m
 Period High Price 12.38 14.80 16.79
 Period Low Price 8.35 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: