Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3016.1216.18 1 240
16:3016.2116.18 1 240
16:3016.2116.18 395
16:3016.2216.18 805
16:3016.2216.18 3 000
16:3016.2216.17 1 200
16:3016.2216.16 3 000
09:3816.2016.15 50
09:3816.2016.15 600
09:3816.2016.14 600
09:3816.2116.14 600
09:3816.2116.13 600
09:2116.5016.13 100
09:2116.5016.12 200
09:2116.5016.11 400
09:2116.5016.08 200
09:1816.5016.07 400
09:0815.7616.04 2 500
09:0016.2516.25 400
09:0016.2516.25 3 000
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 20.62bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 8.32
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 8.69
 P/E (Price/Earnings) 12.02
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 16.12
 Thursday's Close 17.25  
 Day's Move -1.13 (-6.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 20 530.00  
Yesterday's Value Traded R 332 135.25  
Yesterday's Open 16.25
Yesterday's High 16.50
Yesterday's Low 15.76
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
APH16.12-6.55%12.08.7%1.4
FTSE/JSE Industrial Metals & Mining34,493.28-4.21%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-1.41%12.2
1 month+11.17%10.8
3 months+21.2%7.9
6 months+33.11%8.5
1 year+19.58%12.6
2 years+33.44%10.6
3 years+24%13.3
YTD+10.41%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 903.65 17 850.94 22 540.93
 Avg value per day 316 952.06 250 221.10 267 781.08
 Avg volume per week 91 995.33 81 604.29 106 750.45
 Avg value per week 1.33m 1.14m 1.27m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.51 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: