APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.50	0.50	150 498
14:44	0.50	0.50	9 896
14:44	0.50	0.50	10 000
14:44	0.50	0.50	50 000
14:44	0.50	0.50	30 104
14:21	0.50	0.50	10 000
13:44	0.50	0.50	750
13:20	0.47	0.50	98 501
13:20	0.47	0.50	46 499
13:20	0.48	0.50	5 000
12:56	0.48	0.50	9 500
12:50	0.49	0.50	100 000
12:49	0.49	0.50	2 500
12:49	0.49	0.50	7 500
12:40	0.49	0.50	5 801
12:40	0.49	0.50	3 000
12:39	0.49	0.50	6 000
12:32	0.50	0.50	573
12:32	0.49	0.50	127
12:32	0.49	0.50	8 500
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.15bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-85.29
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.17
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.50
Yesterday's Close	0.55
Day's Move	-0.05 (-9.09%)
Best Bid Now	0.48
Best Bid Volume	15 000
Best Offer Now	0.50
Best Offer Volume	574 212
Trades	76
Volume Traded	2.52m
Value Traded	R 1.25m
Open
High	0.54
Low	0.46

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.72	-0.38%	14.5	5.3%	1.5
VKE	23.56	-1.05%	15.1	5.8%	0.4
RES	83.11	-0.47%	17.5	5.9%	0.7
HYP	56.42	0.05%	15.3	5.6%	0.4
SRI	17.91	0.90%	19.7	8.0%	-
APF	0.50	-9.09%	-1.1	-	0.2
FTSE/JSE Real Estate Investment Trusts	491.92	-1.23%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-8.33%	-1.3
1 month	-12.7%	-1.3
3 months	-24.66%	-1.6
6 months	+10%	-0.9
1 year	+10%	-2.0
2 years	-6.78%	-33.9
3 years	-40.22%	3.0
YTD	-6.78%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	423 820.12	502 184.77	637 158.83
Avg value per day	271 961.33	307 219.98	320 249.13
Avg volume per week	1.82m	2.19m	3.03m
Avg value per week	1.17m	1.34m	1.52m
Period High Price	0.75	0.76	0.76
Period Low Price	0.46	0.46	0.34

	Portfolio

	Watch List