Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
Switch to  APFN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.450.45 98 241
14:260.440.44 25 000
14:080.440.45 25 000
13:350.440.45 5 100
12:510.440.45 1 321
12:450.440.45 6 000
12:440.440.45 80 000
12:230.440.45 4 476
12:150.440.45 10 000
11:560.440.45 72 080
11:560.440.45 87 341
11:560.440.45 88 960
11:520.440.45 100 000
10:460.450.45 27 143
10:450.450.45 29 507
10:450.450.45 84 104
10:410.460.45 14 000
10:270.460.45 127
10:080.460.45 127
10:070.450.45 11 946
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 828.15m
 Unissued Shares 3.16bn
 EPS - last reported - 15.74
 EPS - TTM - 18.63
 EY (Earnings Yield) -41.4
 DPS - last dividend R 0.22
 DPS - TTM 21.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.42
 Price/NAV 0.19
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.45
 Thursday's Close 0.48  
 Day's Move -0.03 (-6.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 989 616.00  
Yesterday's Value Traded R 440 812.04  
Yesterday's Open
Yesterday's High 0.46
Yesterday's Low 0.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN69.390.57%25.65.4%2.3
VKE19.52-0.86%12.36.7%0.6
SRI19.00-1.04%17.11.8%-
RES62.23-1.21%18.27.1%0.8
HYP43.68-1.42%13.49.0%0.4
APF0.45-6.25%-2.4--0.1
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week-11.76%-2.7
1 month-23.73%-3.2
3 months-10%-2.7
6 months0%-2.4
1 year-10%-28.7
2 years-43.75%2.6
3 years-63.11%3.2
YTD-6.25%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 041.98 389 613.28 305 838.32
 Avg value per day 212 830.05 193 477.00 151 572.60
 Avg volume per week 1.93m 1.86m 1.44m
 Avg value per week 998 664.08 922 736.46 714 965.08
 Period High Price 0.60 0.60 0.60
 Period Low Price 0.44 0.41 0.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: