Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Accelerate Property Fund Ltd.  –  JSE:APF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.410.40 30 801
16:370.410.40 943
16:360.420.40 443
16:360.410.40 12 057
16:360.410.40 12 943
16:360.410.40 5 500
16:360.410.40 19 500
16:360.410.40 25 000
16:360.430.40 5 000
16:360.420.40 20 000
16:360.410.40 25 000
16:310.420.40 172 304
16:310.420.40 2 500
16:310.410.40 25 000
16:260.410.40 50 000
16:260.400.40 50 000
14:590.420.40 2 646
14:590.420.40 4 537
14:590.420.40 60 000
14:590.410.40 67 354
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 857.03m
 Unissued Shares 2.91bn
 EPS - last reported - 2.33
 EPS - TTM 19.43
 EY (Earnings Yield) 47.39
 DPS - last dividend R 0.22
 DPS - TTM 21.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.11
 Price/NAV 0.38
More valuation data
APF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.41
 Thursday's Close 0.38  
 Day's Move +0.03 (+7.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 1.87m  
Yesterday's Value Traded R 755 035.62  
Yesterday's Open 0.40
Yesterday's High 0.43
Yesterday's Low 0.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.001.04%14.65.1%1.2
VKE25.421.40%14.25.7%0.7
RES79.240.30%15.06.6%0.8
HYP60.830.05%14.05.8%0.7
SRI18.331.27%18.77.5%-
APF0.417.89%2.1-0.5
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week+7.89%2.0
1 month+5.13%2.0
3 months-8.89%-1.0
6 months-32.79%-1.4
1 year-2.38%-0.8
2 years-18%-2.5
3 years-50%4.7
YTD-30.51%-1.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 992 615.19 758 991.76
 Avg value per day 488 788.09 430 268.98 370 464.48
 Avg volume per week 5.75m 4.67m 3.59m
 Avg value per week 2.27m 2.02m 1.75m
 Period High Price 0.52 0.63 0.76
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: