APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:08	0.44	0.41	1
17:00	0.44	0.41	75 000
16:49	0.42	0.41	1 787
16:49	0.42	0.41	19
16:44	0.42	0.41	24 500
16:43	0.42	0.40	500
16:20	0.43	0.40	25 537
15:06	0.43	0.40	750
15:00	0.41	0.40	6 973
15:00	0.41	0.40	13 027
14:58	0.41	0.40	27 024
14:58	0.41	0.40	9 000
14:58	0.41	0.40	949
12:51	0.41	0.40	250
12:48	0.40	0.40	35 000
12:48	0.40	0.40	200 000
10:57	0.41	0.40	1 481
10:57	0.40	0.40	1 019
10:46	0.40	0.40	2 951
10:18	0.40	0.40	21 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	919.74m
Unissued Shares	2.91bn
EPS - last reported	- 74.29
EPS - TTM	- 58.24
EY (Earnings Yield)	-132.36
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.76
Price/NAV	0.25

More valuation data

APF

Latest Intra-Day Data

As at 5:08pm, 15 mins delayed*

Yesterday's Last Trade	0.44
Monday's Close	0.42
Day's Move	+0.02 (+4.76%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	20
Yesterday's Volume Traded	446 768.00
Yesterday's Value Traded	R 183 619.01
Yesterday's Open	0.40
Yesterday's High	0.44
Yesterday's Low	0.40

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	65.50	-3.90%	21.9	6.0%	2.1
VKE	21.45	0.09%	13.5	6.1%	0.6
RES	66.74	-0.31%	17.8	7.0%	0.8
SRI	18.99	-4.09%	17.1	1.8%	-
HYP	45.89	-1.31%	14.1	8.6%	0.4
APF	0.44	4.76%	-0.8	-	-0.2
FTSE/JSE Real Estate Investment Trusts	431.82	-1.43%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+12.82%	-0.7
1 month	0%	-1.8
3 months	-10.2%	-2.0
6 months	-6.38%	-1.9
1 year	-15.38%	-2.6
2 years	-47.62%	4.8
3 years	-57.28%	2.7
YTD	-8.33%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	843 686.52	575 084.83	417 279.53
Avg value per day	400 064.24	273 968.58	199 136.51
Avg volume per week	3.98m	2.68m	1.98m
Avg value per week	1.89m	1.28m	943 080.45
Period High Price	0.60	0.60	0.60
Period Low Price	0.37	0.37	0.37

	Portfolio

	Watch List