APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Switch to APFN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.54	0.51	60 000
16:45	0.53	0.51	5 000
15:33	0.50	0.51	108 857
15:33	0.50	0.51	54 750
14:57	0.50	0.51	25 000
14:54	0.50	0.52	250
14:53	0.51	0.52	46 332
14:53	0.51	0.52	117 196
14:53	0.51	0.52	200 000
14:53	0.51	0.52	109 552
14:53	0.51	0.53	24 118
12:57	0.54	0.53	1 250
12:42	0.53	0.53	63 000
12:41	0.53	0.53	117 000
09:35	0.54	0.54	2
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	993.77m
Unissued Shares	3.16bn
EPS - last reported	- 15.74
EPS - TTM	- 18.63
EY (Earnings Yield)	-34.5
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.9
Price/NAV	0.19

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.54
Tuesday's Close	0.54
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	15
Yesterday's Volume Traded	932 307.00
Yesterday's Value Traded	R 479 125.56
Yesterday's Open	0.54
Yesterday's High	0.54
Yesterday's Low	0.50

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.35	0.14%	26.3	5.3%	2.3
SRI	19.80	0.20%	17.8	1.8%	-
VKE	19.67	0.10%	12.4	6.7%	0.6
RES	62.90	-0.47%	18.4	7.0%	0.8
HYP	44.26	0.18%	13.6	8.9%	0.4
APF	0.54	0.00%	-2.9	-	-0.1
FTSE/JSE Real Estate Investment Trusts	417.62	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-5.26%	-3.1
1 month	-6.9%	-3.1
3 months	+8%	-2.7
6 months	+12.5%	-2.6
1 year	-6.9%	-33.3
2 years	-28.95%	2.5
3 years	-57.81%	3.4
YTD	+12.5%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	408 861.97	378 359.30	298 504.92
Avg value per day	212 120.57	188 174.20	148 242.57
Avg volume per week	1.78m	1.74m	1.41m
Avg value per week	924 239.64	864 207.44	699 257.40
Period High Price	0.60	0.60	0.60
Period Low Price	0.44	0.41	0.40

	Portfolio

	Watch List