APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Switch to APFN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.45	0.45	98 241
14:26	0.44	0.44	25 000
14:08	0.44	0.45	25 000
13:35	0.44	0.45	5 100
12:51	0.44	0.45	1 321
12:45	0.44	0.45	6 000
12:44	0.44	0.45	80 000
12:23	0.44	0.45	4 476
12:15	0.44	0.45	10 000
11:56	0.44	0.45	72 080
11:56	0.44	0.45	87 341
11:56	0.44	0.45	88 960
11:52	0.44	0.45	100 000
10:46	0.45	0.45	27 143
10:45	0.45	0.45	29 507
10:45	0.45	0.45	84 104
10:41	0.46	0.45	14 000
10:27	0.46	0.45	127
10:08	0.46	0.45	127
10:07	0.45	0.45	11 946
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	828.15m
Unissued Shares	3.16bn
EPS - last reported	- 15.74
EPS - TTM	- 18.63
EY (Earnings Yield)	-41.4
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.42
Price/NAV	0.19

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.45
Thursday's Close	0.48
Day's Move	-0.03 (-6.25%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	27
Yesterday's Volume Traded	989 616.00
Yesterday's Value Traded	R 440 812.04
Yesterday's Open
Yesterday's High	0.46
Yesterday's Low	0.44

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	69.39	0.57%	25.6	5.4%	2.3
VKE	19.52	-0.86%	12.3	6.7%	0.6
SRI	19.00	-1.04%	17.1	1.8%	-
RES	62.23	-1.21%	18.2	7.1%	0.8
HYP	43.68	-1.42%	13.4	9.0%	0.4
APF	0.45	-6.25%	-2.4	-	-0.1
FTSE/JSE Real Estate Investment Trusts	419.29	-0.27%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-11.76%	-2.7
1 month	-23.73%	-3.2
3 months	-10%	-2.7
6 months	0%	-2.4
1 year	-10%	-28.7
2 years	-43.75%	2.6
3 years	-63.11%	3.2
YTD	-6.25%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	411 041.98	389 613.28	305 838.32
Avg value per day	212 830.05	193 477.00	151 572.60
Avg volume per week	1.93m	1.86m	1.44m
Avg value per week	998 664.08	922 736.46	714 965.08
Period High Price	0.60	0.60	0.60
Period Low Price	0.44	0.41	0.40

	Portfolio

	Watch List