APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.50	0.49	18 818
16:45	0.49	0.49	39 000
16:33	0.49	0.49	36
16:17	0.49	0.49	2 444
15:48	0.49	0.49	100
15:47	0.50	0.49	5 324
15:47	0.50	0.49	11 000
15:47	0.49	0.48	72 714
15:47	0.49	0.48	39 000
15:47	0.49	0.48	20 000
14:23	0.48	0.48	11 136
14:23	0.48	0.48	7 361
14:11	0.48	0.47	2 500
13:04	0.48	0.47	1 136
13:02	0.48	0.47	7 500
12:36	0.48	0.47	10 000
12:28	0.48	0.47	8 465
12:27	0.48	0.47	10 000
12:15	0.48	0.46	534
10:06	0.48	0.46	501
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	920.16m
Unissued Shares	3.16bn
EPS - last reported	- 15.74
EPS - TTM	- 18.63
EY (Earnings Yield)	-37.26
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.68
Price/NAV	0.19

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.50
Thursday's Close	0.48
Day's Move	+0.02 (+4.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	23
Yesterday's Volume Traded	287 068.00
Yesterday's Value Traded	R 139 898.50
Yesterday's Open
Yesterday's High	0.50
Yesterday's Low	0.46

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	62.25	1.62%	22.9	6.0%	2.3
SRI	20.80	0.00%	18.7	1.7%	-
VKE	18.40	0.55%	13.6	6.9%	0.6
RES	59.17	2.03%	17.3	7.4%	0.8
HYP	41.67	1.02%	12.8	9.4%	0.4
APF	0.50	4.17%	-2.7	-	-0.1
FTSE/JSE Real Estate Investment Trusts	396.25	1.52%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	0%	-2.7
1 month	+2.04%	-2.6
3 months	+11.11%	-2.4
6 months	0%	-2.5
1 year	-10.71%	-32.2
2 years	-47.37%	3.1
3 years	-51.92%	5.1
YTD	+4.17%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	364 249.27	293 055.23	259 702.13
Avg value per day	173 780.82	139 586.94	128 627.18
Avg volume per week	1.74m	1.30m	1.23m
Avg value per week	828 800.85	618 170.75	606 731.98
Period High Price	0.51	0.57	0.69
Period Low Price	0.41	0.40	0.40

	Portfolio

	Watch List