APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.45	0.44	20 500
16:26	0.45	0.44	7 817
16:26	0.45	0.44	25 100
16:26	0.45	0.44	17 107
14:26	0.45	0.44	5 000
14:25	0.44	0.44	200 000
11:22	0.45	0.43	700
10:47	0.43	0.43	8 400
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	940.65m
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-104.24
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.96
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	0.45
Yesterday's Close	0.45
Day's Move	0.00 (0%)
Best Bid Now	0.44
Best Bid Volume	2 500
Best Offer Now	0.45
Best Offer Volume	83 749
Trades	8
Volume Traded	284 624.00
Value Traded	R 125 912.80
Open	0.43
High	0.45
Low	0.43

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	80.73	-1.55%	16.3	4.7%	1.5
VKE	24.44	1.75%	13.6	5.9%	0.7
RES	81.99	2.68%	17.3	6.0%	0.7
HYP	59.78	1.55%	16.2	5.2%	0.4
SRI	19.17	0.37%	21.0	7.5%	-
APF	0.45	0.00%	-1.0	-	0.2
FTSE/JSE Real Estate Investment Trusts	513.36	1.54%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-4.26%	-1.0
1 month	-15.09%	-1.1
3 months	-26.23%	-1.3
6 months	-25%	-1.3
1 year	+4.65%	-1.7
2 years	-18.18%	-2.7
3 years	-43.75%	4.6
YTD	-23.73%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	717 217.40	645 655.50	701 743.84
Avg value per day	358 171.49	366 364.64	349 907.74
Avg volume per week	3.23m	2.99m	3.32m
Avg value per week	1.61m	1.70m	1.66m
Period High Price	0.61	0.76	0.76
Period Low Price	0.41	0.41	0.34

	Portfolio

	Watch List