APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.70	0.69	72 000
14:05	0.69	0.69	1 550
13:59	0.68	0.69	50 000
12:32	0.69	0.69	4 668
12:32	0.69	0.69	20 000
12:32	0.69	0.69	20 000
12:32	0.69	0.69	20 000
12:32	0.69	0.69	20 000
12:32	0.69	0.69	20 000
12:32	0.69	0.69	20 000
12:32	0.69	0.69	829
12:32	0.69	0.69	74 503
10:32	0.69	0.69	85 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.46bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-67.01
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.49
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	0.70
Thursday's Close	0.69
Day's Move	+0.01 (+1.45%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	13
Friday's Volume Traded	408 550.00
Friday's Value Traded	R 282 119.50
Friday's Open	0.69
Friday's High	0.70
Friday's Low	0.68

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	68.73	-1.43%	13.9	5.5%	1.5
VKE	22.32	0.95%	14.3	6.1%	0.4
RES	79.45	-0.64%	16.8	6.2%	0.7
SRI	17.70	-1.45%	19.4	8.1%	-
HYP	53.88	-1.12%	14.6	5.8%	0.4
APF	0.70	1.45%	-1.5	-	0.2
FTSE/JSE Real Estate Investment Trusts	477.39	-0.88%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+1.45%	-1.5
1 month	0%	-1.5
3 months	+20.69%	-1.2
6 months	+70.73%	-0.7
1 year	+37.25%	-2.1
2 years	+45.83%	-27.6
3 years	-26.32%	3.1
YTD	+18.64%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	462 264.67	536 915.06	610 170.42
Avg value per day	303 884.00	299 660.01	300 886.81
Avg volume per week	2.11m	2.51m	2.90m
Avg value per week	1.39m	1.40m	1.43m
Period High Price	0.76	0.76	0.76
Period Low Price	0.55	0.36	0.34

	Portfolio

	Watch List