APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:54	0.45	0.46	2 651
15:29	0.45	0.46	50
13:28	0.46	0.46	43 816
13:28	0.46	0.46	48 621
12:34	0.46	0.46	21 739
12:20	0.46	0.46	4 640
12:20	0.46	0.46	5 360
11:38	0.46	0.46	44 593
11:38	0.46	0.46	5 407
11:37	0.46	0.46	6 000
11:36	0.46	0.46	43 593
11:36	0.45	0.47	6 407
11:34	0.46	0.47	20 000
11:34	0.46	0.47	50 000
09:35	0.49	0.48	24 000
09:04	0.45	0.45	10 000
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	919.74m
Unissued Shares	2.91bn
EPS - last reported	- 74.29
EPS - TTM	- 58.24
EY (Earnings Yield)	-132.36
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.76
Price/NAV	0.25

More valuation data

APF

Latest Intra-Day Data

As at 3:54pm, 15 mins delayed*

Last Trade	0.45
Yesterday's Close	0.44
Day's Move	+0.01 (+2.27%)
Best Bid Now	0.43
Best Bid Volume	20 000
Best Offer Now	0.45
Best Offer Volume	249 408
Trades	16
Volume Traded	336 877.00
Value Traded	R 155 492.34
Open	0.45
High	0.49
Low	0.45

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	69.52	-1.71%	23.2	5.6%	2.1
VKE	22.93	-0.09%	14.5	5.7%	0.6
RES	71.23	0.47%	19.0	6.6%	0.8
SRI	18.20	0.00%	27.7	6.0%	-
HYP	51.12	0.73%	16.6	6.0%	0.3
APF	0.45	2.27%	-0.8	-	-0.2
FTSE/JSE Real Estate Investment Trusts	468.95	0.24%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+7.32%	-0.7
1 month	+10%	-0.7
3 months	-2.22%	-1.8
6 months	-12%	-2.0
1 year	-12%	-2.5
2 years	-43.59%	4.5
3 years	-55.56%	2.6
YTD	-8.33%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.04m	744 867.92	526 797.02
Avg value per day	418 598.32	322 953.31	234 539.77
Avg volume per week	4.89m	3.56m	2.49m
Avg value per week	1.97m	1.54m	1.11m
Period High Price	0.48	0.60	0.60
Period Low Price	0.34	0.34	0.34

	Portfolio

	Watch List