Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10259.75257.82 1 000
17:09259.75257.82 1 000
17:09259.75257.82 958
17:05259.75257.82 42
17:00259.75257.82 575 710
16:49258.01257.25 19
16:49258.01257.25 90
16:49258.01257.25 106
16:49258.01257.25 109
16:49258.01257.25 232
16:49258.00257.25 40
16:49258.01257.25 160
16:49258.01257.25 248
16:49258.01257.25 71
16:49258.01257.25 5
16:49258.01257.25 4
16:49258.01257.25 51
16:49258.01257.25 147
16:49258.00257.25 51
16:49258.00257.25 151
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 118.56bn
 Unissued Shares 261.15m
 EPS - last reported 1 052.90
 EPS - TTM 1 204.30
 EY (Earnings Yield) 4.64
 DPS - last dividend R 2.62
 DPS - TTM 262
 DY (Dividend Yield) 1.01
 P/E (Price/Earnings) 21.57
 Price/NAV 1.13
More valuation data
APN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 259.75
 Thursday's Close 250.00  
 Day's Move +9.75 (+3.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 492  
Yesterday's Volume Traded 2.53m  
Yesterday's Value Traded R 651.43m  
Yesterday's Open 250.00
Yesterday's High 259.75
Yesterday's Low 248.49
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
APN259.753.90%21.61.0%1.5
AIP46.92-1.24%11.63.6%0.5
ASC0.583.57%-0.6-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% 7.1-0.0
FTSE/JSE Pharmaceuticals & Biotechnology24 987.373.71%22.41.1%-
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+8.83%19.8
1 month+35.06%18.3
3 months+63.36%15.1
6 months+87.19%13.2
1 year+125.44%9.1
2 years+188.61%7.3
3 years+51.02%11.7
YTD+107.47%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.08m 1.19m
 Avg value per day 225.76m 194.20m 182.03m
 Avg volume per week 5.30m 5.26m 5.84m
 Avg value per week 1.05bn 942.21m 892.98m
 Period High Price 259.75 259.75 259.75
 Period Low Price 156.14 138.41 102.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: