APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	146.65	146.58	357 049
16:49	146.89	146.56	33
16:49	146.89	146.56	1
16:49	146.79	146.56	6
16:49	146.89	146.56	59
16:49	146.86	146.56	49
16:49	146.80	146.56	475
16:49	146.80	146.56	5
16:49	146.86	146.56	228
16:49	146.77	146.56	1
16:49	146.86	146.56	372
16:48	146.80	146.56	260
16:48	146.81	146.56	311
16:48	146.81	146.56	260
16:48	146.78	146.56	68
16:48	146.78	146.56	17
16:48	146.74	146.56	19
16:48	146.74	146.56	260
16:48	146.76	146.56	443
16:48	146.74	146.56	154
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	65.44bn
Unissued Shares	271.35m
EPS - last reported	331.10
EPS - TTM	203.60
EY (Earnings Yield)	1.39
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	1.44
P/E (Price/Earnings)	72.03
Price/NAV	0.64

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	146.65
Thursday's Close	147.83
Day's Move	-1.18 (-0.8%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	3 352
Friday's Volume Traded	1.58m
Friday's Value Traded	R 231.85m
Friday's Open	147.99
Friday's High	147.99
Friday's Low	145.34

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	146.65	-0.80%	72.0	1.4%	0.6
XII	0.32	-8.57%	8.9	-	-0.5
FTSE/JSE Pharmaceuticals & Biotechnology	15,343.68	-0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+5.5%	68.3
1 month	+8.95%	66.1
3 months	+31.83%	27.7
6 months	+51.5%	24.1
1 year	+23.45%	10.2
2 years	-35.89%	16.8
3 years	-18.41%	13.4
YTD	+29.29%	28.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.43m	1.23m	1.70m
Avg value per day	191.73m	150.56m	192.07m
Avg volume per week	6.72m	5.58m	8.07m
Avg value per week	899.66m	680.29m	913.22m
Period High Price	151.51	151.51	151.51
Period Low Price	106.46	90.70	90.70

	Portfolio

	Watch List