Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03163.66162.28 50
17:03163.66162.28 200
17:02163.66162.28 5 075
17:00163.66162.27 372 336
16:49163.74161.68 116
16:49163.74161.68 28
16:49163.94161.68 1
16:49163.74161.68 103
16:49163.74161.68 34
16:49163.74161.68 261
16:48163.83161.68 140
16:48163.83161.68 19
16:48163.84161.68 295
16:48163.88161.68 136
16:48163.88161.68 295
16:48163.84161.68 155
16:48163.84161.68 44
16:48163.81161.68 192
16:48163.84161.68 93
16:48163.84161.68 8
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 73.03bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 8.44
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 11.85
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Thursday's Last Trade 163.66
 Wednesday's Close 157.39  
 Day's Move +6.27 (+3.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 904  
Thursday's Volume Traded 1.25m  
Thursday's Value Traded R 202.36m  
Thursday's Open 160.87
Thursday's High 164.49
Thursday's Low 156.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN163.663.98%11.82.2%0.8
AIP47.681.62%8.15.6%0.6
ASC0.80-6.98%29.6--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology16,096.703.89%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+7.73%11.0
1 month-8.85%13.0
3 months-4.02%12.6
6 months-13.86%14.0
1 year-26.95%16.4
2 years-11.15%13.7
3 years-9.11%12.8
YTD-2.25%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.43m 1.35m
 Avg value per day 256.32m 242.57m 262.51m
 Avg volume per week 6.99m 6.42m 6.44m
 Avg value per week 1.17bn 1.09bn 1.25bn
 Period High Price 185.95 191.96 252.96
 Period Low Price 141.41 141.41 141.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: