Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Aspen Pharmacare Holdings Ltd.  –  JSE:APN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03212.85211.09 942
17:00212.85211.09 573 439
16:49212.72210.39 108
16:49212.66210.39 59
16:49212.66210.39 171
16:49211.93210.39 200
16:49211.93210.39 46
16:49211.93210.39 63
16:49211.93210.38 56
16:49212.62210.38 22
16:49211.93210.38 29
16:49211.93210.38 143
16:49211.93210.38 143
16:49212.63210.38 146
16:49211.93210.38 148
16:49211.91210.38 273
16:49212.64210.38 257
16:49211.91210.38 59
16:49211.91210.38 6
16:49212.65210.38 28
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 93.57bn
 Unissued Shares 261.15m
 EPS - last reported 1 052.90
 EPS - TTM 1 204.30
 EY (Earnings Yield) 5.87
 DPS - last dividend R 2.62
 DPS - TTM 262
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 17.02
 Price/NAV 1.13
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 212.85
 Yesterday's Close 205.00  
 Day's Move +7.85 (+3.83%)
Best Bid Now 211.00  
 Best Bid Volume 200  
Best Offer Now 214.27  
 Best Offer Volume 500  
Trades 7 711  
Volume Traded 2.01m  
Value Traded R 423.47m  
Open 204.95
High 214.59
Low 202.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN212.853.83%17.71.2%1.5
AIP51.20-1.50%12.73.3%0.5
ASC0.820.00% -0.3-2.6
NUT0.01-96.00%---
GLI0.02100.00%-4.0--0.4
FTSE/JSE Pharmaceuticals & Biotechnology20,705.493.60%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-5.95%18.8
1 month-2.26%18.1
3 months-13.2%20.4
6 months+26.06%16.0
1 year+45.37%11.5
2 years+76.95%9.8
3 years+52.06%9.5
YTD-3.17%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.27m 1.20m
 Avg value per day 268.39m 285.20m 229.61m
 Avg volume per week 5.58m 6.22m 6.03m
 Avg value per week 1.27bn 1.39bn 1.15bn
 Period High Price 255.37 281.67 281.67
 Period Low Price 201.03 166.00 135.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: