Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02111.24110.96 57
17:02111.24110.96 1 500
17:00111.24110.96 167 528
16:49111.86110.86 200
16:49111.91110.86 284
16:49112.06110.86 34
16:49111.93110.86 3
16:49111.94110.86 100
16:49111.94110.86 1
16:49111.93110.86 162
16:48111.94110.86 55
16:48111.94110.86 34
16:48111.94110.86 11
16:48111.94110.86 254
16:47112.04110.86 187
16:47112.04110.85 356
16:47112.02110.85 236
16:47112.02110.85 300
16:47112.02110.85 246
16:47111.97110.85 300
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 49.64bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.12
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 14.04
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 111.24
 Thursday's Close 109.11  
 Day's Move +2.13 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 237  
Yesterday's Volume Traded 612 691.00  
Yesterday's Value Traded R 67.99m  
Yesterday's Open 110.00
Yesterday's High 112.34
Yesterday's Low 109.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN111.241.95%14.01.9%0.5
XII0.3930.00%10.8--0.5
FTSE/JSE Pharmaceuticals & Biotechnology11,638.801.95%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.46%13.6
1 month-2.85%14.5
3 months+14.47%12.3
6 months-1.07%8.1
1 year-35.43%12.7
2 years-43.42%14.0
3 years-25.63%10.2
YTD-1.93%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.95m 1.90m
 Avg value per day 108.18m 201.84m 226.56m
 Avg volume per week 4.31m 8.91m 9.02m
 Avg value per week 454.37m 922.69m 1.07bn
 Period High Price 125.99 125.99 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: