APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	96.26	96.04	218 296
16:49	95.98	95.92	7
16:49	95.98	95.92	1
16:49	95.73	95.92	137
16:48	95.92	95.92	3
16:48	95.92	95.92	384
16:48	95.90	95.92	658
16:48	95.90	95.92	240
16:48	95.90	95.92	119
16:48	95.90	95.92	2
16:48	95.87	95.92	123
16:48	95.84	95.92	126
16:48	95.86	95.92	173
16:48	95.85	95.92	493
16:48	95.85	95.92	159
16:48	95.85	95.92	66
16:48	95.85	95.92	74
16:48	95.84	95.92	479
16:48	95.84	95.92	877
16:48	95.84	95.92	6
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	42.48bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	8.32
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.22
P/E (Price/Earnings)	12.02
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	96.26
Yesterday's Close	95.20
Day's Move	+1.06 (+1.11%)
Best Bid Now	95.61
Best Bid Volume	11
Best Offer Now	96.33
Best Offer Volume	12 882
Trades	2 364
Volume Traded	646 213.00
Value Traded	R 62.06m
Open	96.00
High	96.66
Low	95.30

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	96.26	1.11%	12.2	2.2%	0.5
AIP	71.85	0.01%	11.5	3.9%	0.5
ASC	0.94	1.08%	10.8	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,021.16	1.01%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	-4.7%	12.6
1 month	-8.96%	7.6
3 months	-20.41%	8.7
6 months	-41.52%	11.8
1 year	-51.18%	14.4
2 years	-44.59%	12.2
3 years	-29.1%	9.2
YTD	-43.14%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.96m	2.67m	1.98m
Avg value per day	314.32m	307.10m	266.77m
Avg volume per week	13.94m	12.47m	9.40m
Avg value per week	1.48bn	1.43bn	1.26bn
Period High Price	127.20	166.58	200.00
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List