Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2992.1093.07 243
12:2992.1093.07 156
12:2992.1093.07 228
12:2892.0693.07 229
12:2892.1093.08 53
12:2692.0193.08 224
12:2692.0093.08 248
12:2592.0093.08 247
12:2492.0293.08 603
12:2492.0293.09 1 395
12:2392.0693.10 290
12:2392.0693.10 463
12:2392.0693.10 100
12:2392.0193.10 266
12:2392.0193.11 36
12:2391.9793.11 269
12:2391.9793.11 311
12:2391.9593.11 125
12:2391.9593.11 642
12:2392.0193.12 8
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.33bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.35
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.22
 P/E (Price/Earnings) 11.97
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 92.10
 Friday's Close 94.85  
 Day's Move -2.75 (-2.9%)
Best Bid Now 92.00  
 Best Bid Volume 565  
Best Offer Now 92.11  
 Best Offer Volume 874  
Trades 591  
Volume Traded 139 701.00  
Value Traded R 13.00m  
Open 94.75
High 94.82
Low 91.90
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
APN92.10-2.90%11.62.3%0.5
XII0.01-50.00%2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,636.23-2.90%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.16%12.0
1 month-2.15%12.2
3 months-8.74%13.1
6 months-22.11%8.8
1 year-44.1%12.5
2 years-48.9%13.2
3 years-33.55%9.8
YTD-43.35%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 2.06m 1.95m
 Avg value per day 153.98m 218.11m 243.85m
 Avg volume per week 7.22m 9.94m 9.23m
 Avg value per week 714.89m 1.05bn 1.15bn
 Period High Price 107.29 127.20 185.95
 Period Low Price 90.91 90.91 90.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: