Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.63140.89 394 794
16:49140.00140.97 42
16:49139.99140.97 325
16:49139.99140.97 410
16:49139.77140.97 154
16:49139.58140.97 144
16:49139.69140.97 2
16:49139.69140.97 55
16:49139.69140.97 233
16:49139.69140.97 97
16:49139.69140.97 424
16:49139.63140.97 156
16:49139.69140.97 153
16:49139.43140.97 2
16:48139.82140.97 17
16:48139.82140.97 480
16:47139.86140.97 602
16:47140.00140.97 346
16:47140.05140.97 316
16:47140.00140.97 316
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 62.76bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.45
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 69.07
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.63
 Tuesday's Close 139.65  
 Day's Move +0.98 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 404  
Yesterday's Volume Traded 1.67m  
Yesterday's Value Traded R 235.12m  
Yesterday's Open 139.90
Yesterday's High 143.00
Yesterday's Low 139.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN140.630.70%69.11.5%0.6
XII0.350.00% 9.7--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,713.820.70%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+4.21%66.3
1 month+9.92%62.8
3 months+28.53%27.2
6 months+42.6%24.6
1 year+15.95%10.4
2 years-36.97%16.3
3 years-23.07%13.6
YTD+23.98%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.19m 1.70m
 Avg value per day 171.12m 141.03m 190.71m
 Avg volume per week 5.80m 5.26m 8.06m
 Avg value per week 757.82m 624.56m 906.75m
 Period High Price 144.58 144.58 144.58
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: