Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:33119.04118.97 144
15:33119.04118.97 12
15:32119.05118.97 1
15:32119.03118.97 199
15:32119.07118.97 3
15:32119.07118.97 30
15:32119.09118.97 200
15:32119.08118.97 86
15:32119.07118.97 160
15:32119.07118.97 324
15:32119.06118.97 392
15:32119.09118.97 152
15:32119.09118.97 154
15:32119.09118.97 214
15:32119.08118.97 80
15:32119.06118.97 152
15:32119.04118.97 159
15:32119.00118.97 236
15:32119.00118.97 142
15:32119.00118.97 141
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 54.44bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 11.32
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 8.83
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 119.04
 Friday's Close 122.00  
 Day's Move -2.96 (-2.43%)
Best Bid Now 119.00  
 Best Bid Volume 208  
Best Offer Now 119.04  
 Best Offer Volume 144  
Trades 3 451  
Volume Traded 536 877.00  
Value Traded R 63.87m  
Open 118.00
High 122.00
Low 117.02
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
APN119.04-2.43%8.63.0%0.8
AIP49.56-0.02%8.45.3%0.6
ASC0.85-1.16%31.5--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,897.06-2.29%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.21%8.6
1 month+2.25%8.6
3 months-30.17%12.6
6 months-29.8%12.8
1 year-50.61%18.1
2 years-34.9%13.9
3 years-10.48%9.7
YTD-27.13%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 1.80m 1.58m
 Avg value per day 312.10m 260.38m 268.12m
 Avg volume per week 10.41m 7.83m 7.44m
 Avg value per week 1.36bn 1.13bn 1.26bn
 Period High Price 182.54 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: