APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	100.81	100.39	480 196
16:49	100.32	100.27	372
16:49	100.17	100.27	249
16:49	100.17	100.27	148
16:49	99.77	100.27	3 484
16:49	99.78	100.27	159
16:49	100.14	100.27	450
16:49	100.14	100.27	230
16:49	100.16	100.27	250
16:49	100.16	100.27	234
16:49	100.17	100.27	148
16:49	100.14	100.27	65
16:49	100.15	100.27	148
16:49	100.53	100.27	1
16:49	100.47	100.27	316
16:49	100.47	100.27	351
16:49	99.98	100.27	240
16:49	100.05	100.27	500
16:49	100.42	100.27	432
16:49	100.46	100.27	173
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	45.52bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	7.77
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.07
P/E (Price/Earnings)	12.88
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	100.81
Yesterday's Close	102.00
Day's Move	-1.19 (-1.17%)
Best Bid Now	99.25
Best Bid Volume	51
Best Offer Now	100.81
Best Offer Volume	800
Trades	8 439
Volume Traded	2.20m
Value Traded	R 220.45m
Open	101.51
High	103.29
Low	99.25

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	100.81	-1.17%	12.7	2.1%	0.5
AIP	72.65	-0.49%	11.6	3.9%	0.5
ASC	0.87	-3.33%	10.0	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,462.03	-1.11%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	-0.97%	13.0
1 month	-9.29%	8.1
3 months	-14.54%	8.6
6 months	-43.03%	13.0
1 year	-46.62%	14.1
2 years	-40%	12.1
3 years	-28.46%	9.8
YTD	-39.08%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.70m	2.52m	1.92m
Avg value per day	294.02m	300.77m	267.75m
Avg volume per week	12.56m	11.68m	9.08m
Avg value per week	1.37bn	1.39bn	1.26bn
Period High Price	127.20	182.54	200.00
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List