Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.8496.38 97 644
16:4996.5696.28 290
16:4996.5696.28 200
16:4996.5696.28 320
16:4996.5696.28 350
16:4996.5696.28 45
16:4996.5696.28 132
16:4996.7596.28 1 232
16:4996.7596.28 2 305
16:4996.7596.28 400
16:4996.8096.28 100
16:4996.8896.28 27
16:4996.9196.28 344
16:4996.9196.28 387
16:4996.9196.28 396
16:4996.9196.28 352
16:4996.9196.28 408
16:4996.9196.27 155
16:4996.9196.27 333
16:4996.9196.27 329
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 42.88bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.24
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 12.13
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 96.84
 Yesterday's Close 96.10  
 Day's Move +0.74 (+0.77%)
Best Bid Now 96.55  
 Best Bid Volume 6 456  
Best Offer Now 97.20  
 Best Offer Volume 100  
Trades 1 961  
Volume Traded 583 274.00  
Value Traded R 56.21m  
Open 96.10
High 97.19
Low 95.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN96.840.77%12.22.2%0.5
AIP73.881.53%11.83.8%0.5
ASC0.965.49%11.0--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,101.720.84%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.95%12.0
1 month-6.7%13.0
3 months-16.92%8.4
6 months-36.57%11.0
1 year-50.43%14.3
2 years-44.13%12.2
3 years-31.91%9.7
YTD-42.6%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.60m 1.98m
 Avg value per day 307.25m 294.41m 264.12m
 Avg volume per week 13.72m 12.14m 9.37m
 Avg value per week 1.45bn 1.37bn 1.25bn
 Period High Price 127.20 166.34 196.00
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: