Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.03139.20 533 294
16:49138.03139.81 170
16:49138.07139.81 87
16:49138.03139.81 225
16:49138.03139.81 121
16:49138.07139.81 1
16:49137.97139.81 151
16:49138.01139.81 25
16:49138.01139.81 184
16:49137.97139.81 125
16:49137.98139.81 394
16:49137.98139.81 100
16:49138.07139.81 394
16:49138.05139.81 524
16:49138.03139.81 218
16:49138.02139.81 362
16:48138.02139.81 162
16:48137.92139.81 18
16:48137.96139.81 126
16:48137.96139.81 30
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 61.60bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.48
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 67.79
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.03
 Thursday's Close 142.68  
 Day's Move -4.65 (-3.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 267  
Yesterday's Volume Traded 1.57m  
Yesterday's Value Traded R 217.91m  
Yesterday's Open 141.95
Yesterday's High 141.97
Yesterday's Low 137.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN138.03-3.26%67.81.5%0.6
XII0.390.00% 10.8--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,441.78-3.26%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.93%17.1
1 month+24.08%14.0
3 months+45.52%12.0
6 months+32.81%13.1
1 year-21.3%12.7
2 years-30.78%14.6
3 years-18.22%12.6
YTD+21.69%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.36m 1.92m
 Avg value per day 141.17m 146.72m 224.13m
 Avg volume per week 5.15m 6.31m 9.10m
 Avg value per week 615.10m 679.24m 1.06bn
 Period High Price 144.58 144.58 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: