Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02146.49145.28 412
17:00146.49145.28 166 087
16:49146.26144.57 11
16:49146.26144.57 2
16:49146.26144.57 8
16:49146.26144.57 13
16:49146.65144.57 260
16:49146.64144.57 203
16:49146.23144.56 12
16:49146.23144.56 18
16:49146.23144.56 207
16:49146.36144.56 177
16:49146.38144.56 294
16:49146.38144.56 235
16:49146.55144.56 13
16:49146.55144.56 202
16:49146.63144.56 61
16:49146.61144.56 64
16:49146.59144.56 325
16:49146.57144.55 197
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 65.37bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.39
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 71.95
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 146.49
 Thursday's Close 144.38  
 Day's Move +2.11 (+1.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 968  
Friday's Volume Traded 447 566.00  
Friday's Value Traded R 65.02m  
Friday's Open 142.50
Friday's High 146.69
Friday's Low 142.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN146.491.46%71.91.4%0.6
XII0.33-2.94%9.2--0.5
FTSE/JSE Pharmaceuticals & Biotechnology15,326.941.46%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.21%71.1
1 month+3.92%69.2
3 months+6.39%67.6
6 months+56.06%23.4
1 year+18.64%10.6
2 years-35.95%16.7
3 years-18.32%13.3
YTD+29.15%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.21m 1.64m
 Avg value per day 158.73m 156.39m 187.39m
 Avg volume per week 5.18m 5.30m 7.82m
 Avg value per week 714.28m 686.98m 890.98m
 Period High Price 151.51 151.51 151.51
 Period Low Price 125.18 92.00 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: