Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.43149.53 127 838
16:49149.82149.43 229
16:49149.82149.43 1
16:49149.56149.43 62
16:49149.88149.43 3
16:49149.53149.43 161
16:48149.33149.43 161
16:48149.33149.43 9
16:48149.33149.43 175
16:48149.21149.43 164
16:48149.25149.43 4
16:48149.24149.43 4
16:48149.24149.43 281
16:48149.23149.43 162
16:48149.23149.43 312
16:48149.21149.43 159
16:48149.21149.43 346
16:48149.21149.43 25
16:48149.20149.43 600
16:48149.20149.43 203
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 68.92bn
 Unissued Shares 271.35m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.22
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 45.07
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 150.43
 Yesterday's Close 154.44  
 Day's Move -4.01 (-2.6%)
Best Bid Now 150.43  
 Best Bid Volume 4 466  
Best Offer Now 151.70  
 Best Offer Volume 250  
Trades 3 132  
Volume Traded 1.31m  
Value Traded R 196.35m  
Open 150.02
High 152.70
Low 146.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN150.43-2.60%43.91.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,739.17-2.60%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.79%78.8
1 month+5.27%72.1
3 months+6.14%71.5
6 months+14.4%66.3
1 year+52.05%25.3
2 years-25.03%15.2
3 years-8.53%12.0
YTD+36.15%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.29m 1.33m
 Avg value per day 188.97m 185.06m 164.88m
 Avg volume per week 5.88m 6.07m 6.29m
 Avg value per week 877.38m 870.49m 780.83m
 Period High Price 160.93 160.93 160.93
 Period Low Price 137.96 125.18 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: