Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0398.5198.21 188
11:0298.4898.21 62
11:0298.4898.21 41
11:0198.5598.21 2
11:0198.4898.21 402
11:0198.4898.21 274
11:0198.5298.21 257
11:0198.5098.21 100
11:0198.5298.21 13
11:0198.5298.21 257
11:0198.5298.21 78
11:0198.5298.21 420
11:0198.5298.21 32
11:0098.5298.21 426
11:0098.5598.21 426
11:0098.5598.21 162
11:0098.5698.21 15
11:0098.5998.21 257
11:0098.5998.21 897
11:0098.5998.21 145
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 44.15bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.01
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 12.49
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 98.51
 Yesterday's Close 98.93  
 Day's Move -0.42 (-0.42%)
Best Bid Now 98.48  
 Best Bid Volume 1 786  
Best Offer Now 98.55  
 Best Offer Volume 2 075  
Trades 1 226  
Volume Traded 301 501.00  
Value Traded R 29.61m  
Open 99.00
High 99.50
Low 97.31
Peer Comparison Prices as at 11:04am, 15 mins delayed*
APN98.51-0.42%12.42.1%0.5
AIP72.480.46%11.63.9%0.5
ASC0.890.00% 10.2--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,242.13-0.35%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-6.04%13.3
1 month-12.02%8.1
3 months-16.49%8.6
6 months-44.9%13.0
1 year-49.16%14.3
2 years-41.81%12.1
3 years-29.49%9.6
YTD-40.91%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.52m 1.93m
 Avg value per day 291.38m 299.27m 267.61m
 Avg volume per week 12.85m 11.83m 9.14m
 Avg value per week 1.39bn 1.41bn 1.27bn
 Period High Price 127.20 182.54 200.00
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: