APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	103.10	103.14	637 693
16:49	102.79	103.17	2
16:49	102.79	103.17	2
16:49	102.74	103.17	239
16:49	102.74	103.17	259
16:49	102.74	103.17	1 407
16:49	102.68	103.17	234
16:49	102.80	103.17	128
16:49	102.67	103.17	283
16:49	102.69	103.17	147
16:49	102.70	103.17	7
16:49	102.70	103.17	119
16:49	102.66	103.17	118
16:49	102.66	103.17	206
16:48	102.66	103.17	154
16:48	102.66	103.17	128
16:48	102.60	103.17	319
16:48	102.63	103.17	121
16:48	102.62	103.17	699
16:48	102.61	103.17	4
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	46.66bn
Unissued Shares	271.35m
EPS - last reported	537.70
EPS - TTM	1 381.30
EY (Earnings Yield)	13.21
DPS - last dividend	R 3.59
DPS - TTM	359
DY (Dividend Yield)	3.43
P/E (Price/Earnings)	7.57
Price/NAV	0.86

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	103.10
Yesterday's Close	104.57
Day's Move	-1.47 (-1.41%)
Best Bid Now	102.50
Best Bid Volume	1 000
Best Offer Now	104.00
Best Offer Volume	10 400
Trades	4 308
Volume Traded	1.58m
Value Traded	R 163.29m
Open	105.14
High	105.30
Low	102.30

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	103.10	-1.41%	7.5	3.5%	0.8
AIP	72.23	0.45%	11.5	3.9%	0.5
ASC	0.80	-2.44%	29.6	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,673.52	-1.25%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+2.49%	7.4
1 month	-9.56%	8.4
3 months	-13.69%	8.8
6 months	-35.96%	12.0
1 year	-56.43%	17.6
2 years	-38.07%	12.0
3 years	-33.35%	10.7
YTD	-37.54%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.51m	2.47m	1.93m
Avg value per day	276.26m	304.48m	277.52m
Avg volume per week	11.64m	11.41m	9.09m
Avg value per week	1.28bn	1.41bn	1.31bn
Period High Price	127.20	185.95	240.86
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List