Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:29135.81136.26 126
10:28135.69136.26 31
10:28135.79136.26 100
10:28135.79136.26 24
10:28135.70136.26 46
10:28135.72136.26 166
10:28135.72136.27 70
10:28135.72136.27 100
10:26135.87136.27 193
10:26135.73136.27 30
10:26135.82136.27 170
10:25135.82136.27 4
10:25135.82136.27 96
10:25135.87136.27 23
10:25135.87136.27 20
10:25135.88136.27 44
10:25135.88136.27 36
10:25135.89136.27 35
10:25135.90136.27 48
10:25135.90136.27 420
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 62.09bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.46
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 68.34
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 135.81
 Yesterday's Close 139.14  
 Day's Move -3.33 (-2.39%)
Best Bid Now 135.68  
 Best Bid Volume 546  
Best Offer Now 135.79  
 Best Offer Volume 124  
Trades 784  
Volume Traded 124 001.00  
Value Traded R 16.90m  
Open 139.65
High 140.24
Low 134.30
Peer Comparison Prices as at 10:29am, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN135.81-2.39%66.71.6%0.6
XII0.20-48.72%5.6--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,196.95-2.48%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.07%66.3
1 month+27.36%13.8
3 months+52.9%11.5
6 months+32.15%13.3
1 year-22.79%13.0
2 years-31.7%14.9
3 years-25.57%13.9
YTD+22.67%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.36m 1.93m
 Avg value per day 150.26m 148.18m 225.03m
 Avg volume per week 5.04m 6.09m 9.14m
 Avg value per week 611.07m 661.53m 1.07bn
 Period High Price 144.58 144.58 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: