Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0658.1258.19 908
16:4955.0158.20 213
16:4854.2058.20 289
16:4554.7258.22 275
16:3654.8058.23 12
16:3654.8058.23 60
16:3654.8058.24 50
16:3654.8058.24 40
16:3654.8058.24 60
16:3654.8058.24 45
16:3654.8058.25 5
16:3654.8058.25 76
16:3554.9058.25 5
16:3554.9058.25 18
16:3554.9058.25 40
16:3554.9058.25 40
16:3554.9058.26 40
16:3554.9058.26 60
16:3554.9058.26 60
16:3554.9058.26 60
* Volume Weighted Average Price
JSE Overall 115 165 0.15%
 
More performance data
10 Day Trading Range
54.20 71.36
ISO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 58.12
 Thursday's Close 61.60  
 Day's Move -3.48 (-5.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 481  
Friday's Volume Traded 74 423.00  
Friday's Value Traded R 4.33m  
Friday's Open 60.00
Friday's High 62.79
Friday's Low 54.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ISO58.12-5.65%-2.4--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-10.5%-2.7
1 month-18.6%-18.2
3 months-39.62%-24.5
6 months-41.69% 
1 year-62.62% 
YTD-37.51% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 230.03 56 934.29 59 547.00
 Avg value per day 3.02m 4.99m 6.05m
 Avg volume per week 177 496.57 267 802.04 282 005.58
 Avg value per week 14.03m 23.46m 28.65m
 Period High Price 123.90 138.09 300.00
 Period Low Price 54.20 54.20 54.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: