Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.00122.54 74 314
16:49121.37123.94 35
16:46120.00123.94 500
16:46120.00123.95 100
16:46120.00123.95 500
16:46120.00123.96 100
16:46120.00123.96 100
16:46120.00123.96 100
16:46120.00123.97 100
16:46120.02123.97 100
16:46120.00123.97 100
16:46119.96123.97 188
16:46119.96123.98 12
16:46120.00123.98 88
16:46120.00123.98 100
16:46120.00123.98 600
16:46120.00123.99 412
16:46120.00124.00 188
16:46120.00124.01 100
16:46120.00124.01 600
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
 
More performance data
10 Day Trading Range
118.01 140.99
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.00
 Yesterday's Close 123.50  
 Day's Move -4.50 (-3.64%)
Best Bid Now 118.20  
 Best Bid Volume 250  
Best Offer Now 125.00  
 Best Offer Volume 350  
Trades 899  
Volume Traded 263 037.00  
Value Traded R 32.23m  
Open 127.98
High 129.98
Low 118.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL117.470.64%3.3-0.9
ISO119.00-3.64%---
OMN85.720.36%11.64.7%0.3
AFE96.770.03%9.13.3%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-1.66% 
1 month-8.52% 
3 months-32.69% 
YTD+32.8% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 170.63 - -
 Avg value per day 7.54m - -
 Avg volume per week 248 516.67 - -
 Avg value per week 31.65m - -
 Period High Price 300.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: