Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.34100.16 85
16:4694.34100.26 1 000
16:3293.00101.83 95
16:3293.00102.06 100
16:3095.00102.31 50
16:3095.72102.42 4
16:3096.00102.43 247
16:3096.00102.91 500
16:3096.00104.15 100
16:3096.00104.46 100
15:3699.00104.79 287
15:3699.00105.51 227
13:30100.00106.23 100
13:30100.00106.55 100
13:30100.00106.90 100
12:15100.00107.29 100
11:59114.47107.73 738
11:59104.19102.35 100
11:59102.62102.12 100
09:49104.32102.05 395
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
 
More performance data
10 Day Trading Range
82.00 124.99
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.34
 Tuesday's Close 99.79  
 Day's Move -5.45 (-5.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 4 857.00  
Yesterday's Value Traded R 486 471.95  
Yesterday's Open 97.76
Yesterday's High 114.47
Yesterday's Low 93.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO94.34-5.46%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-10.92% 
1 month-44.99% 
3 months-89.63% 
YTD-56.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 045.08 - -
 Avg value per day 2.05m - -
 Avg volume per week 41 995.00 - -
 Avg value per week 9.53m - -
 Period High Price 1500.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: