Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2910.0310.07 2 000
16:2310.0310.07 7 217
16:2310.0310.08 2 745
16:2310.0310.08 38
16:0710.3210.08 262
16:0710.1710.08 1 502
15:5510.3910.07 70
15:4010.4210.07 1 735
15:4010.1010.06 1 158
15:4010.4310.06 456
15:4010.1010.06 35
15:4010.1010.06 172
15:2010.1010.06 2 144
15:2010.1010.06 328
15:2010.1010.05 28
15:1210.1010.05 865
15:1210.1010.05 2 067
15:1210.1010.05 68
15:1210.1010.05 89
15:1210.1010.05 2 635
* Volume Weighted Average Price
JSE Overall 125 726 0.52%
Retailers 6 388 -1.69%
 
More performance data
10 Day Trading Range
9.60 10.45
ITE  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 10.03
 Yesterday's Close 10.02  
 Day's Move +0.01 (+0.1%)
Best Bid Now 10.03  
 Best Bid Volume 13 276  
Best Offer Now 10.30  
 Best Offer Volume 22 062  
Trades 68  
Volume Traded 66 554.00  
Value Traded R 670 140.27  
Open 10.02
High 10.43
Low 10.01
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE10.030.10%8.05.0%0.0
LEW96.73-0.22%6.18.7%0.3
CSB145.00-1.81%13.94.3%0.5
FTSE/JSE Retailers6,387.68-1.69%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+0.7%8.0
1 month+11.96%7.2
3 months+8.44%7.4
6 months+1.83%7.8
1 year-17.94%9.9
2 years-16.5%9.1
3 years-24.66%8.7
YTD+10.72%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 520.44 386 797.02 332 785.76
 Avg value per day 3.11m 3.75m 3.32m
 Avg volume per week 1.38m 1.77m 1.58m
 Avg value per week 13.08m 17.14m 15.73m
 Period High Price 10.45 11.24 12.78
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: