Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.519.50 23 744
16:499.519.50 1 033
16:499.519.50 8 872
16:499.509.50 7
16:499.509.50 137
16:489.519.50 883
16:489.519.49 5 697
16:479.509.49 40
16:409.519.49 6
16:399.509.49 51
16:399.509.49 6
16:329.519.49 100
16:329.509.49 34
16:299.519.49 104
16:219.519.49 100
16:159.509.49 63
16:159.509.49 99
16:109.519.49 1 624
16:109.519.49 1 765
16:109.509.49 4 893
* Volume Weighted Average Price
JSE Overall 110 736 -2.02%
Retailers 6 771 0.31%
 
More performance data
10 Day Trading Range
9.04 9.56
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.51
 Thursday's Close 9.52  
 Day's Move -0.01 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 172  
Yesterday's Volume Traded 388 869.00  
Yesterday's Value Traded R 3.69m  
Yesterday's Open 9.50
Yesterday's High 9.51
Yesterday's Low 9.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ITE9.51-0.11%7.65.3%0.0
LEW74.390.22%5.010.8%0.5
CSB136.85-2.25%13.24.6%0.5
FTSE/JSE Retailers6,771.330.31%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.17%7.5
1 month-0.21%7.6
3 months-5.56%8.0
6 months-2.96%7.8
1 year-25.53%10.4
2 years-18.86%8.9
3 years-33.68%9.4
YTD-31.88%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 569.59 375 275.89 339 163.76
 Avg value per day 4.05m 3.74m 3.81m
 Avg volume per week 1.93m 1.75m 1.61m
 Avg value per week 19.08m 17.44m 18.04m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: