Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0410.00 4 393
16:479.9110.00 119
16:4610.0110.00 65
16:439.9210.00 176
16:389.9110.00 192
16:389.9510.00 9
16:339.9510.00 92
16:339.9510.00 9
16:339.9810.00 24
16:339.9810.00 88
16:279.9910.00 202
16:249.9510.00 185
16:179.9910.00 186
16:129.9910.00 191
16:079.9910.00 219
16:049.9510.00 225
15:599.9510.00 184
15:549.9510.00 197
15:499.9310.00 38
15:499.9410.00 176
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Retailers 6 550 0.07%
 
More performance data
10 Day Trading Range
9.48 10.12
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.04
 Yesterday's Close 10.02  
 Day's Move +0.02 (+0.2%)
Best Bid Now 9.88  
 Best Bid Volume 1 431  
Best Offer Now 10.10  
 Best Offer Volume 800  
Trades 72  
Volume Traded 89 619.00  
Value Traded R 896 618.69  
Open 10.09
High 10.12
Low 9.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.040.20%8.05.0%0.2
LEW75.910.28%5.110.5%0.5
CSB154.000.65%15.93.6%0.7
FTSE/JSE Retailers6,550.140.07%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.73%7.8
1 month+0.4%7.9
3 months-3%8.2
6 months-14.94%9.6
1 year-20.16%10.4
2 years-18.67%8.4
3 years-31.7%10.0
YTD-28.22%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 885.15 275 203.73 321 129.24
 Avg value per day 3.17m 2.78m 3.81m
 Avg volume per week 1.50m 1.26m 1.52m
 Avg value per week 14.93m 12.75m 18.05m
 Period High Price 10.82 12.16 14.80
 Period Low Price 9.48 9.48 9.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: