Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.0037.54 39
15:2737.5137.54 3 500
15:1537.5037.54 110
15:1138.0037.54 374
15:1138.0037.54 604
15:1137.9937.53 22
15:0538.0037.53 896
15:0537.9837.51 463
15:0537.9737.51 41
15:0137.9837.50 119
15:0137.9837.50 160
14:5137.5037.50 4 524
14:5137.5037.50 4 618
14:5137.5037.50 4 109
14:5137.5037.50 4 224
14:5137.5037.50 4 769
12:4537.5037.50 4 885
12:0037.5037.50 59
* Volume Weighted Average Price
JSE Overall 110 736 -2.02%
Industrials 33 133 0.05%
 
More performance data
10 Day Trading Range
35.93 38.50
IVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.00
 Thursday's Close 37.80  
 Day's Move +0.20 (+0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 33 516.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 37.50
Yesterday's High 38.00
Yesterday's Low 37.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC191.75-0.80%8.95.5%0.3
IVT38.000.53%7.13.0%0.3
ART28.40-3.07%5.84.5%0.2
MMP27.10-4.58%64.82.6%-
FTSE/JSE Industrials33,133.120.05%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+2.56%6.9
1 month+5.32%6.8
3 months+13.77%6.3
6 months+19.53%7.4
1 year+20.63%6.7
2 years+45.82%5.3
3 years+39.19%8.0
YTD+15.15%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 761.59 53 148.51 84 388.91
 Avg value per day 2.48m 1.84m 2.77m
 Avg volume per week 333 590.36 248 026.37 399 653.13
 Avg value per week 11.71m 8.60m 13.11m
 Period High Price 38.50 38.50 38.50
 Period Low Price 31.87 30.51 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: