Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0336.9036.34 5
16:2836.9036.26 5
16:2636.1536.15 5
16:2636.1536.15 25
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
Industrials 34 233 1.15%
 
More performance data
10 Day Trading Range
35.60 38.20
IVT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 36.90
 Tuesday's Close 37.50  
 Day's Move -0.60 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 40.00  
Yesterday's Value Traded R 1 453.50  
Yesterday's Open 36.15
Yesterday's High 36.90
Yesterday's Low 36.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HDC185.002.78%8.55.7%0.3
IVT36.90-1.60%6.53.1%0.2
ART32.590.28%6.24.1%0.2
MMP23.10-2.94%55.33.1%-
FTSE/JSE Industrials34,233.461.15%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-0.27%6.5
1 month-3.33%7.1
3 months+1.51%6.8
6 months+14.6%7.5
1 year+10.98%7.7
2 years+36.72%5.5
3 years+29.47%6.6
YTD+11.82%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 078.62 76 012.12 93 442.45
 Avg value per day 2.94m 2.73m 3.13m
 Avg volume per week 367 150.71 365 984.30 442 529.34
 Avg value per week 13.65m 13.13m 14.81m
 Period High Price 39.01 39.01 39.01
 Period Low Price 35.10 31.01 29.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: