Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4635.0034.87 310
15:3335.0034.84 1 150
14:2534.9034.57 42
12:2534.5534.55 595
12:0134.5134.51 21
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Industrials 35 874 -0.15%
 
More performance data
10 Day Trading Range
34.51 35.69
IVT  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 35.00
 Yesterday's Close 35.19  
 Day's Move -0.19 (-0.54%)
Best Bid Now 34.52  
 Best Bid Volume 36  
Best Offer Now 35.00  
 Best Offer Volume 106  
Trades 5  
Volume Traded 2 118.00  
Value Traded R 73 847.76  
Open 34.51
High 35.00
Low 34.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC185.75-1.20%8.65.7%0.3
IVT35.00-0.54%6.63.3%0.3
ART27.560.07%5.64.6%0.2
MMP30.220.00% 72.32.4%-
FTSE/JSE Industrials35,874.40-0.15%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+0.03%6.6
1 month+6.54%6.2
3 months+10.42%7.4
6 months+4.73%7.8
1 year+15.19%6.5
2 years+42.18%5.1
3 years+27.5%8.0
YTD+6.64%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 883.79 101 929.23 78 315.20
 Avg value per day 1.87m 3.30m 2.53m
 Avg volume per week 258 737.86 468 119.41 370 888.96
 Avg value per week 8.81m 15.14m 11.99m
 Period High Price 35.69 35.69 37.00
 Period Low Price 30.51 29.80 29.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: