Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:301.111.12 7 468
16:281.111.12 6 216
16:281.111.12 3 784
16:231.111.12 30 000
16:201.111.12 15 000
16:151.111.12 10 000
16:111.111.12 52 891
16:111.111.12 17 109
16:051.111.12 11 632
16:051.111.12 3 921
16:051.111.12 4 538
16:051.111.12 100 000
16:051.111.12 32 012
16:051.111.12 29 259
15:551.111.12 100
15:531.111.12 100
15:521.111.12 100
15:521.111.12 100
15:511.111.12 100
15:511.111.12 100
* Volume Weighted Average Price
JSE Overall 125 650 0.46%
Precious Metals & Mi 181 375 -0.13%
 
More performance data
10 Day Trading Range
0.90 1.16
JBL  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 1.11
 Yesterday's Close 1.09  
 Day's Move +0.02 (+1.83%)
Best Bid Now 1.10  
 Best Bid Volume 166 000  
Best Offer Now 1.11  
 Best Offer Volume 207 344  
Trades 134  
Volume Traded 4.24m  
Value Traded R 4.73m  
Open 1.10
High 1.16
Low 1.08
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,781.292.24%145.83.6%1.7
IMP366.400.05%446.80.5%1.7
SSW82.950.88%34.0--
NPH455.82-1.14%119.70.5%1.7
THA30.972.89%6.21.7%1.0
JBL1.111.83%-7.0-1.3
FTSE/JSE Precious Metals & Mining181,375.24-0.13%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+12.37%-6.1
1 month+51.39%-4.5
3 months+65.15%-31.1
6 months+36.25%-37.7
1 year+13.54%-52.5
2 years-20.44%13.7
3 years-58.71%18.7
YTD+37.97%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.10m 1.07m
 Avg value per day 933 239.06 855 130.91 884 301.34
 Avg volume per week 4.66m 5.04m 5.07m
 Avg value per week 3.92m 3.91m 4.19m
 Period High Price 1.10 1.10 1.10
 Period Low Price 0.62 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: