Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.670.67 9 015
16:450.670.67 19 796
16:450.670.68 100 000
16:450.670.68 166 665
16:450.670.68 3 000
16:450.670.68 48 417
16:450.680.69 12 122
16:400.690.69 5 228
15:170.690.69 2 833
15:160.690.69 1 939
15:150.700.69 2 833
14:180.700.69 35 000
14:170.700.68 1 700
13:400.700.68 20 000
12:250.700.67 300
11:250.700.67 2 300
11:030.670.67 16 358
11:030.670.67 2 990
11:030.670.67 2 792
11:030.670.67 15 000
* Volume Weighted Average Price
JSE Overall 110 736 -2.02%
Precious Metals & Mi 131 263 -6.79%
 
More performance data
10 Day Trading Range
0.45 0.72
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.67
 Thursday's Close 0.68  
 Day's Move -0.01 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 481 148.00  
Yesterday's Value Traded R 324 682.97  
Yesterday's Open 0.68
Yesterday's High 0.70
Yesterday's Low 0.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,150.21-8.96%94.15.6%1.7
IMP215.14-7.26%262.4-1.7
SSW50.73-9.80%20.8--
NPH301.08-6.54%79.10.7%1.7
JBL0.67-1.47%54.5-1.1
FTSE/JSE Precious Metals & Mining131,262.55-6.79%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week0%54.5
1 month-6.94%58.5
3 months-15.19%64.2
6 months-18.29%66.7
1 year-35.58%68.4
2 years-51.09%13.7
3 years-71.85%9.2
YTD-22.09%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.16m 1.14m
 Avg value per day 840 435.73 963 537.87 1.02m
 Avg volume per week 5.38m 5.44m 5.40m
 Avg value per week 3.96m 4.50m 4.83m
 Period High Price 0.89 1.08 1.37
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: