Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:00207.14207.53 77
12:59207.04207.53 50
12:59207.12207.53 12
12:59207.11207.53 189
12:59207.08207.53 164
12:59207.07207.53 3
12:59207.07207.53 2
12:59207.06207.53 265
12:58207.06207.53 22
12:57207.02207.53 88
12:57207.00207.53 23
12:57207.00207.53 16
12:57207.01207.53 211
12:57206.92207.53 2
12:57206.91207.53 186
12:57206.91207.53 36
12:57206.89207.53 222
12:56207.02207.53 328
12:56207.02207.53 33
12:56207.05207.53 36
* Volume Weighted Average Price
JSE Overall 110 718 0.14%
Precious Metals & Mi 131 456 1.48%
 
More performance data
10 Day Trading Range
178.50 211.49
IMP  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 207.14
 Yesterday's Close 201.12  
 Day's Move +6.02 (+2.99%)
Best Bid Now 207.08  
 Best Bid Volume 104  
Best Offer Now 207.20  
 Best Offer Volume 133  
Trades 4 676  
Volume Traded 990 768.00  
Value Traded R 205.61m  
Open 203.00
High 211.49
Low 202.75
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
VAL1,160.742.99%95.05.5%1.7
IMP207.142.99%252.6-1.7
SSW54.493.42%22.3--
NPH297.674.45%78.20.7%1.7
JBL0.67-1.47%54.5-1.1
FTSE/JSE Precious Metals & Mining131,456.271.48%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+2.55%239.2
1 month+5.35%232.8
3 months+30.25%140.4
6 months+50.15%121.8
1 year+88.67%39.6
2 years+139.91%3.8
3 years+0.17%5.2
YTD+115.4%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.34m 4.56m 4.32m
 Avg value per day 858.88m 813.48m 635.00m
 Avg volume per week 20.45m 22.13m 20.44m
 Avg value per week 4.05bn 3.95bn 3.01bn
 Period High Price 237.48 237.48 237.48
 Period Low Price 151.88 122.74 87.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: