Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06242.02242.86 1 000
17:06242.02242.86 1 017
17:06242.02242.86 983
17:00242.02242.86 359 153
16:49243.10243.03 296
16:49243.10243.03 534
16:49243.11243.03 232
16:49243.11243.03 69
16:49243.10243.03 149
16:49243.11243.03 117
16:49243.10243.03 3 455
16:49243.15243.03 274
16:49243.57243.03 226
16:49243.60243.03 456
16:49243.63243.03 28
16:49243.63243.03 198
16:49243.63243.03 138
16:49243.63243.03 160
16:49243.64243.03 58
16:49243.64243.03 191
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Precious Metals & Mi 147 612 -0.41%
 
More performance data
10 Day Trading Range
220.01 246.62
IMP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 242.02
 Yesterday's Close 245.61  
 Day's Move -3.59 (-1.46%)
Best Bid Now 239.00  
 Best Bid Volume 8 000  
Best Offer Now 247.00  
 Best Offer Volume 100  
Trades 9 782  
Volume Traded 2.16m  
Value Traded R 525.67m  
Open 246.00
High 246.62
Low 239.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,379.83-0.43%9.85.8%3.2
IMP242.02-1.46%9.57.7%3.1
SSW51.84-0.97%11.16.4%-
NPH321.962.56%10.65.3%2.8
THA27.441.63%3.82.5%1.2
FTSE/JSE Precious Metals & Mining147,611.79-0.41%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+7.13%25.2
1 month+35.75%19.9
3 months+11.74%24.1
6 months-14.16%348.9
1 year+31.45%227.9
2 years+214.8%29.0
3 years+164.38%4.2
YTD-8.9%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 4.23m 4.25m
 Avg value per day 800.95m 942.51m 991.71m
 Avg volume per week 18.86m 19.90m 20.15m
 Avg value per week 3.72bn 4.43bn 4.70bn
 Period High Price 246.62 339.00 379.48
 Period Low Price 164.27 164.27 164.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: