Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00163.18163.25 889 110
16:49163.00163.29 369
16:49163.00163.29 352
16:49163.00163.29 79
16:49163.00163.29 171
16:49162.69163.29 1 426
16:49162.83163.29 310
16:49162.83163.29 264
16:49163.00163.29 305
16:49163.00163.29 470
16:49163.00163.29 86
16:49163.00163.29 39
16:49163.00163.29 449
16:49163.00163.29 464
16:49163.40163.29 1 364
16:49163.37163.29 497
16:49163.28163.29 390
16:49163.24163.29 330
16:49163.00163.29 510
16:49163.00163.29 492
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Precious Metals & Mi 96 242 -0.77%
 
More performance data
10 Day Trading Range
160.09 172.73
IMP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 163.18
 Thursday's Close 165.48  
 Day's Move -2.30 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 722  
Friday's Volume Traded 2.57m  
Friday's Value Traded R 418.98m  
Friday's Open 167.50
Friday's High 167.50
Friday's Low 161.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL855.00-1.16%70.07.5%1.7
IMP163.18-1.39%148.3-1.5
SSW36.74-0.11%57.4--
NPH206.480.23%53.70.4%1.5
JBL0.69-4.17%56.1-1.1
FTSE/JSE Precious Metals & Mining96,241.82-0.77%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-2.54%152.2
1 month-12.97%170.5
3 months+19.99%123.6
6 months+66.77%36.4
1 year+89.59%9.3
2 years+74.11%2.5
3 years-6.54%3.9
YTD+74.77%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.86m 4.78m 4.54m
 Avg value per day 773.44m 660.94m 544.48m
 Avg volume per week 22.92m 22.80m 21.51m
 Avg value per week 3.65bn 3.15bn 2.58bn
 Period High Price 191.41 191.41 191.41
 Period Low Price 122.74 87.12 70.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: