Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2156.9657.16 312
12:2157.0157.16 18
12:2157.0157.16 710
12:1556.8857.16 750
12:1557.0157.17 121
12:1557.0057.17 23
12:1557.0157.17 126
12:1557.0057.17 314
12:1557.0057.17 315
12:1557.0157.17 387
12:1557.0157.17 402
12:1557.0157.17 62
12:1557.0157.17 501
12:1557.0257.18 17
12:1557.0257.18 325
12:1557.0357.18 2
12:1557.0357.18 20
12:1557.0257.18 242
12:1557.0357.18 45
12:1557.0357.18 91
* Volume Weighted Average Price
JSE Overall 110 894 0.29%
Real Estate Inv Trus 501 -0.02%
 
More performance data
10 Day Trading Range
53.20 57.48
HYP  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 56.96
 Yesterday's Close 57.27  
 Day's Move -0.31 (-0.54%)
Best Bid Now 56.96  
 Best Bid Volume 1 415  
Best Offer Now 57.05  
 Best Offer Volume 205  
Trades 179  
Volume Traded 47 873.00  
Value Traded R 2.74m  
Open 57.32
High 57.48
Low 56.88
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
HMN73.010.34%24.45.3%2.1
VKE24.34-0.65%15.65.6%0.4
RES77.11-0.30%20.56.1%0.8
SRI18.630.81%28.35.9%-
HYP56.96-0.54%18.55.4%0.3
FTSE/JSE Real Estate Investment Trusts501.11-0.02%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.52%18.0
1 month+14.77%16.2
3 months+21.98%14.4
6 months+34.75%13.0
1 year+31.35%14.6
2 years+123.54%6.5
3 years+64.57%7.9
YTD+21.88%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 869 498.36 876 576.36
 Avg value per day 50.86m 41.08m 39.78m
 Avg volume per week 4.86m 4.22m 4.15m
 Avg value per week 239.78m 199.30m 188.38m
 Period High Price 57.48 57.48 57.48
 Period Low Price 45.01 41.61 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: