Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5047.47 112 467
16:4947.3847.45 193
16:4947.5047.45 1 346
16:4947.5047.45 1 100
16:4947.5047.45 1 123
16:4947.5047.45 2 307
16:4947.5047.45 1 123
16:4947.5047.45 1 331
16:4947.5047.45 2 185
16:4947.5047.45 351
16:4947.5047.45 390
16:4947.5047.45 1 331
16:4947.5047.45 922
16:4947.5047.45 1 331
16:4947.5047.45 762
16:4947.5047.45 1 331
16:4947.5047.45 52
16:4947.5047.45 1 331
16:4947.5047.45 865
16:4947.5047.45 2 511
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Real Estate Inv Trus 443 0.38%
 
More performance data
10 Day Trading Range
44.49 48.15
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.50
 Thursday's Close 47.45  
 Day's Move +0.05 (+0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 383  
Friday's Volume Traded 288 713.00  
Friday's Value Traded R 13.71m  
Friday's Open 47.46
Friday's High 47.74
Friday's Low 47.17
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.090.28%23.15.6%2.1
VKE21.901.30%13.86.0%0.6
RES66.420.20%17.77.0%0.8
SRI18.60-1.69%16.71.9%-
HYP47.500.11%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts442.720.38%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.69%14.0
1 month+7.49%13.5
3 months+11.63%13.0
6 months+12.93%14.0
1 year+31.36%13.0
2 years+46.15%6.9
3 years+26.23%9.1
YTD+1.09%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 702 568.44 738 196.31 938 586.71
 Avg value per day 30.88m 31.48m 40.31m
 Avg volume per week 3.31m 3.52m 4.45m
 Avg value per week 145.57m 150.12m 190.90m
 Period High Price 48.15 48.15 48.39
 Period Low Price 40.00 35.76 35.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: