Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5346.1546.12 605
12:5246.1446.12 109
12:5246.1446.12 407
12:5246.1546.12 264
12:5246.1546.12 141
12:5246.1946.12 688
12:5246.1946.12 511
12:5246.1546.12 647
12:5246.1546.12 110
12:5246.1546.12 819
12:5046.1646.12 485
12:5046.1646.12 100
12:4946.1746.12 257
12:4946.1746.12 212
12:4846.1646.12 821
12:4846.2246.12 6
12:4846.2246.12 1 853
12:4846.2246.12 147
12:4846.2246.12 390
12:4846.2246.12 386
* Volume Weighted Average Price
JSE Overall 111 143 0.16%
Real Estate Inv Trus 442 -0.09%
 
More performance data
10 Day Trading Range
45.01 48.76
HYP  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 46.15
 Yesterday's Close 46.14  
 Day's Move +0.01 (+0.02%)
Best Bid Now 46.15  
 Best Bid Volume 2 052  
Best Offer Now 46.16  
 Best Offer Volume 4 954  
Trades 374  
Volume Traded 236 336.00  
Value Traded R 10.90m  
Open 45.01
High 46.33
Low 45.01
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
HMN65.640.14%21.95.9%2.1
VKE22.430.99%14.15.9%0.6
RES66.07-1.12%17.67.1%0.8
SRI18.000.00% 364.46.1%-
HYP46.150.02%15.06.7%0.3
FTSE/JSE Real Estate Investment Trusts441.52-0.09%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.62%15.3
1 month+0.3%14.1
3 months+4.44%13.5
6 months+17.7%12.0
1 year+4.79%14.7
2 years+43.16%8.2
3 years+26.41%8.3
YTD-1.81%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 754 735.05 757 317.61 818 526.53
 Avg value per day 34.68m 33.39m 35.88m
 Avg volume per week 3.56m 3.53m 3.88m
 Avg value per week 163.50m 155.83m 169.92m
 Period High Price 49.04 49.04 49.04
 Period Low Price 42.47 36.97 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: