Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5857.2257.22 307
14:5857.2257.22 430
14:5857.2257.22 322
14:5857.2057.22 592
14:5857.2157.22 194
14:5857.2457.22 1 772
14:5857.2457.22 189
14:5857.2457.22 921
14:5857.2357.22 459
14:5857.2457.22 1 090
14:5857.2457.22 718
14:5857.2457.22 728
14:5857.2457.22 2 844
14:5857.2457.22 1 511
14:5857.2357.22 1 103
14:5457.1757.22 2
14:4857.1757.22 145
14:4857.1757.22 100
14:4457.1857.22 863
14:4357.2157.22 100
* Volume Weighted Average Price
JSE Overall 120 468 0.29%
Real Estate Inv Trus 511 0.44%
 
More performance data
10 Day Trading Range
55.81 58.80
HYP  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 57.22
 Yesterday's Close 56.96  
 Day's Move +0.26 (+0.46%)
Best Bid Now 57.11  
 Best Bid Volume 2 654  
Best Offer Now 57.22  
 Best Offer Volume 2 523  
Trades 311  
Volume Traded 129 217.00  
Value Traded R 7.39m  
Open 55.81
High 57.66
Low 55.81
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
HMN73.32-0.35%24.55.3%2.1
VKE25.250.36%16.15.4%0.4
RES80.630.19%21.55.8%0.8
HYP57.220.46%18.65.4%0.3
SRI18.772.85%28.55.8%-
FTSE/JSE Real Estate Investment Trusts511.490.44%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.56%18.6
1 month+2.74%18.0
3 months+18.99%15.6
6 months+30.4%13.4
1 year+25.74%15.1
2 years+88.05%7.7
3 years+63.63%7.9
YTD+0.3%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 462.13 876 146.99 849 439.59
 Avg value per day 46.94m 43.94m 39.47m
 Avg volume per week 3.59m 3.94m 4.01m
 Avg value per week 194.02m 197.75m 186.16m
 Period High Price 59.28 59.28 59.28
 Period Low Price 47.69 42.69 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: