Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0758.1558.37 966
11:0758.1558.37 978
11:0758.1458.37 752
11:0758.1358.37 810
11:0758.1358.38 389
11:0758.1358.38 737
11:0758.1558.38 693
11:0758.1558.38 961
11:0758.1558.38 866
11:0758.1558.38 964
11:0758.1558.38 1 080
11:0758.1758.38 961
11:0758.1858.38 883
11:0758.1858.38 751
11:0758.1858.38 963
11:0758.1758.39 417
11:0758.2058.39 753
11:0758.2358.39 37
11:0758.2358.39 528
11:0758.2258.39 1 009
* Volume Weighted Average Price
JSE Overall 116 002 -0.50%
Real Estate Inv Trus 497 -2.09%
 
More performance data
10 Day Trading Range
58.00 64.40
HYP  Latest Intra-Day Data As at 11:07am, 15 mins delayed*
Last Trade 58.15
 Friday's Close 59.61  
 Day's Move -1.46 (-2.45%)
Best Bid Now 58.30  
 Best Bid Volume 8 000  
Best Offer Now 58.31  
 Best Offer Volume 4 117  
Trades 319  
Volume Traded 214 704.00  
Value Traded R 12.53m  
Open 59.60
High 59.60
Low 58.00
Peer Comparison Prices as at 11:07am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.48-3.50%14.65.1%1.5
VKE22.70-1.77%14.56.0%0.4
RES81.52-1.18%21.75.7%0.8
HYP58.15-2.45%18.95.3%0.3
SRI18.11-1.47%27.56.0%-
FTSE/JSE Real Estate Investment Trusts496.79-2.09%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-7.44%20.9
1 month-0.65%19.5
3 months+5.5%18.4
6 months+30.1%14.0
1 year+40.79%14.1
2 years+83.87%8.2
3 years+79.49%7.5
YTD+4.97%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 670 336.48 885 754.85 811 018.76
 Avg value per day 39.38m 47.33m 39.44m
 Avg volume per week 2.92m 4.10m 3.84m
 Avg value per week 171.59m 219.11m 186.76m
 Period High Price 64.40 64.40 64.40
 Period Low Price 53.70 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: