SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:07	16.59	16.48	290
16:07	16.59	16.47	500
16:02	16.47	16.47	2 004
16:01	16.48	16.47	343
16:01	16.48	16.47	68
16:01	16.48	16.47	1 466
16:01	16.47	16.47	266
16:01	16.48	16.47	1 354
16:01	16.48	16.47	1 246
15:56	16.47	16.47	1 134
15:56	16.47	16.47	246
15:56	16.47	16.47	222
15:56	16.47	16.47	2 332
15:51	16.46	16.47	102
15:51	16.46	16.47	154
15:46	16.45	16.47	277
15:46	16.45	16.47	168
15:46	16.45	16.47	175
15:45	16.45	16.47	767
15:45	16.45	16.47	309
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	8.43bn
Unissued Shares	488.83m
EPS - last reported	227.90
EPS - TTM	117.11
EY (Earnings Yield)	7.1
DPS - last dividend	R 0.57
DPS - TTM	116.36
DY (Dividend Yield)	7.05
P/E (Price/Earnings)	14.09
Price/NAV	0.95

More valuation data

SSS

Latest Intra-Day Data

As at 4:07pm, 15 mins delayed*

Yesterday's Last Trade	16.59
Tuesday's Close	16.57
Day's Move	+0.02 (+0.12%)
Best Bid Now	16.30
Best Bid Volume	1 840
Best Offer Now	17.00
Best Offer Volume	3 454
Yesterday's Trades	205
Yesterday's Volume Traded	141 453.00
Yesterday's Value Traded	R 2.33m
Yesterday's Open	16.51
Yesterday's High	16.60
Yesterday's Low	16.38

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.00	1.27%	39.9	3.0%	0.8
GRT	17.37	-0.17%	13.4	7.5%	0.9
PHP	20.45	-0.44%	14.0	8.1%	-
RDF	6.42	-0.47%	12.2	7.4%	0.9
HMN	81.97	0.06%	16.6	4.6%	1.5
SSS	16.59	0.12%	14.2	7.0%	0.4
FTSE/JSE Real Estate Investment Trusts	515.66	-0.35%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+1.23%	13.9
1 month	-5.12%	86.6
3 months	-8.44%	89.8
6 months	-7.3%	88.7
1 year	+5.77%	15.5
2 years	+21.95%	15.2
3 years	+35.91%	11.5
YTD	-8.33%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	855 909.71	886 049.66	797 291.94
Avg value per day	14.91m	15.51m	13.79m
Avg volume per week	3.85m	4.10m	3.79m
Avg value per week	67.11m	71.79m	65.57m
Period High Price	18.57	19.32	19.32
Period Low Price	16.20	16.20	15.35

	Portfolio

	Watch List