Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1514.91 9 677
16:4815.0114.89 275
16:4815.0114.89 380
16:3715.0914.89 166
16:3715.0914.88 300
16:3715.0114.88 1
16:3315.2314.88 1 127
16:3315.1814.88 254
16:3315.1414.88 861
16:3115.1014.88 9
16:3115.1014.88 124
16:2815.0314.88 1
16:2815.0314.88 1
16:2515.1314.88 790
16:2515.1014.88 10
16:2515.0114.88 1
16:2515.0114.88 1
16:2415.1414.88 1 550
16:2415.1414.87 800
16:2415.1214.87 100
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.30bn
 Unissued Shares 518.34m
 EPS - last reported 181.46
 EPS - TTM 177.96
 EY (Earnings Yield) 11.75
 DPS - last dividend R 0.57
 DPS - TTM 113.97
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 8.51
 Price/NAV 0.94
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 15.15
 Wednesday's Close 15.18  
 Day's Move -0.03 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 172  
Thursday's Volume Traded 120 167.00  
Thursday's Value Traded R 1.79m  
Thursday's Open 14.62
Thursday's High 15.23
Thursday's Low 14.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.220.47%40.52.6%0.8
GRT12.250.41%8.79.7%1.0
AHR12.181.08%---
SRE22.341.59%13.75.4%1.4
PHP24.70-1.00%16.26.6%-
SSS15.15-0.20%8.57.5%0.1
FTSE/JSE Real Estate Investment Trusts387.271.11%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+3.77%8.2
1 month+5.21%8.1
3 months+2.36%8.3
6 months+0.6%16.9
1 year+14.69%15.9
2 years+14.34%10.3
3 years+3.13%12.1
YTD-3.75%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 255.58 601 316.32 737 436.50
 Avg value per day 5.99m 9.09m 10.58m
 Avg volume per week 1.89m 2.71m 3.51m
 Avg value per week 27.38m 40.92m 50.32m
 Period High Price 15.24 15.98 15.98
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: