Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0816.7016.74 909
17:0816.7016.74 821
17:0016.7016.74 125 972
16:4916.6416.76 10
16:4916.6416.76 972
16:4816.6416.76 1 147
16:4816.6416.76 919
16:4816.6616.76 700
16:4816.6816.76 700
16:4816.7016.76 919
16:4816.7016.76 1 351
16:4816.7016.76 1 129
16:4816.7016.76 222
16:4816.7016.76 1 129
16:4816.7016.76 1 351
16:4816.7016.76 972
16:4816.7016.76 1 351
16:4816.7016.76 1 351
16:4816.7016.76 1 351
16:4816.7016.76 1 351
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.89bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 1.15
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 86.65
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 16.70
 Monday's Close 17.39  
 Day's Move -0.69 (-3.97%)
Best Bid Now 16.56  
 Best Bid Volume 2 372  
Best Offer Now 16.80  
 Best Offer Volume 2 372  
Trades 533  
Volume Traded 512 351.00  
Value Traded R 8.58m  
Open 17.27
High 17.32
Low 16.64
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT17.340.23%13.37.5%0.9
SHC29.43-0.91%37.93.1%0.8
PHP20.00-5.21%13.78.3%-
RDF6.341.44%12.17.5%0.9
HMN75.17-0.60%15.25.1%1.5
SSS16.70-3.97%14.37.0%0.4
FTSE/JSE Real Estate Investment Trusts509.330.00%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.29%84.7
1 month-1.81%88.2
3 months+3.14%84.0
6 months+0.35%86.3
1 year+5.71%9.2
2 years+28.81%16.2
3 years+29.01%10.5
YTD-3.39%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 828 356.66 838 000.76 765 758.52
 Avg value per day 14.53m 14.82m 13.21m
 Avg volume per week 3.67m 3.68m 3.63m
 Avg value per week 64.34m 65.10m 62.54m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: