SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.10	18.02	39 892
16:48	18.03	18.01	669
16:48	18.00	18.01	2 783
16:48	18.00	18.01	831
16:44	18.00	18.01	2 935
16:44	18.03	18.01	838
16:33	18.03	18.01	16
16:33	18.02	18.01	32
16:29	18.03	18.01	76
15:53	18.03	18.01	252
15:53	18.02	18.01	408
15:53	18.02	18.01	53
15:53	18.02	18.01	54
15:52	18.00	18.01	270
15:48	18.03	18.01	100
15:47	18.00	18.01	1 358
15:47	18.00	18.01	10
15:46	18.00	18.01	10
15:17	18.03	18.01	1 771
15:17	18.03	18.01	969
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	8.75bn
Unissued Shares	516.76m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.11
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.26
P/E (Price/Earnings)	90.18
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.10
Friday's Close	17.87
Day's Move	+0.23 (+1.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	292
Yesterday's Volume Traded	363 429.00
Yesterday's Value Traded	R 6.55m
Yesterday's Open	17.98
Yesterday's High	18.13
Yesterday's Low	17.96

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.15	-0.68%	42.8	2.8%	0.8
GRT	17.17	1.12%	10.7	7.2%	1.0
PHP	21.69	0.00%	14.7	7.7%	-
RDF	6.06	2.71%	16.5	7.6%	0.5
HMN	68.50	0.31%	22.9	5.7%	2.1
SSS	18.10	1.29%	90.2	6.3%	-0.1
FTSE/JSE Real Estate Investment Trusts	492.31	1.22%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+3.13%	17.4
1 month	+8.77%	16.5
3 months	+12.77%	15.9
6 months	+15.73%	8.8
1 year	+14.99%	8.8
2 years	+48.6%	14.7
3 years	+33.78%	10.5
YTD	+14.99%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	559 130.12	669 700.63	647 990.53
Avg value per day	9.39m	10.90m	10.21m
Avg volume per week	2.60m	3.20m	3.06m
Avg value per week	43.59m	52.06m	48.14m
Period High Price	18.13	18.13	18.13
Period Low Price	15.35	15.05	12.16

	Portfolio

	Watch List