SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:15	15.91	15.90	124
14:15	15.91	15.90	1 345
14:14	15.95	15.90	100
13:39	16.00	15.90	3
13:36	15.98	15.90	1 419
13:36	15.92	15.90	2 789
13:35	15.89	15.89	1 717
13:31	15.89	15.89	855
13:31	15.89	15.89	217
13:29	15.92	15.90	17
13:22	15.96	15.90	24
12:54	15.92	15.89	100
12:54	15.86	15.89	1 496
12:54	15.86	15.90	1 343
12:54	15.86	15.90	547
12:54	15.86	15.90	1 114
12:47	15.93	15.90	100
12:28	16.00	15.90	24
12:20	15.92	15.90	782
12:20	15.92	15.90	53
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	7.68bn
Unissued Shares	518.34m
EPS - last reported	294.64
EPS - TTM	100.97
EY (Earnings Yield)	6.33
DPS - last dividend	R 0.54
DPS - TTM	110.72
DY (Dividend Yield)	6.95
P/E (Price/Earnings)	15.79
Price/NAV	0.86

More valuation data

SSS

Latest Intra-Day Data

As at 2:15pm, 15 mins delayed*

Last Trade	15.91
Yesterday's Close	15.94
Day's Move	-0.03 (-0.19%)
Best Bid Now	15.91
Best Bid Volume	237
Best Offer Now	15.99
Best Offer Volume	3 289
Trades	75
Volume Traded	67 810.00
Value Traded	R 1.08m
Open	16.07
High	16.07
Low	15.76

Peer Comparison

Prices as at 2:15pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	34.89	-0.03%	46.4	2.6%	0.8
GRT	14.43	-1.43%	10.3	8.3%	1.0
PHP	22.05	1.15%	14.9	7.5%	-
AHR	11.95	4.64%	-	-	-
HMN	69.53	0.77%	23.2	5.6%	2.1
SSS	15.91	-0.19%	15.8	7.0%	0.1
FTSE/JSE Real Estate Investment Trusts	437.07	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-4.15%	16.5
1 month	+3.17%	15.3
3 months	+3.51%	8.7
6 months	+8.36%	8.3
1 year	+10.62%	16.2
2 years	+27.52%	11.9
3 years	+14.76%	12.7
YTD	+1.27%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	707 653.06	667 204.52	674 455.59
Avg value per day	11.31m	10.38m	10.38m
Avg volume per week	3.34m	3.06m	3.19m
Avg value per week	53.31m	47.69m	49.16m
Period High Price	17.05	17.05	17.05
Period Low Price	15.15	12.16	12.16

	Portfolio

	Watch List