Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6015.59 152 354
16:4915.4515.58 236
16:4915.4915.58 176
16:4915.5415.58 1
16:4415.5015.58 1 044
16:4415.5015.58 1 044
16:4415.5515.58 31
16:4415.5315.58 381
16:4415.5315.58 1 246
16:4415.5315.58 2 167
16:4415.5315.58 603
16:4415.5315.58 603
16:4415.5015.58 1 119
16:4415.5015.58 464
16:4415.5015.58 800
16:4415.5015.58 458
16:4415.5015.58 400
16:4415.5015.58 2 288
16:4415.5015.59 1 735
16:4415.5015.59 1 119
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 13.32
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.60
 Thursday's Close 15.72  
 Day's Move -0.12 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 452  
Friday's Volume Traded 530 918.00  
Friday's Value Traded R 8.28m  
Friday's Open 15.76
Friday's High 15.79
Friday's Low 15.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT16.00-0.56%13.48.3%1.0
PHP20.00-0.05%14.28.1%-
HMN75.21-0.69%14.15.3%1.2
RDF5.91-1.34%11.28.0%0.9
SSS15.60-0.76%13.37.5%0.4
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.13%13.6
1 month-3.76%13.8
3 months-8.61%85.1
6 months-9.3%85.7
1 year-3.47%16.0
2 years+5.26%16.6
3 years+24.4%11.9
YTD-13.33%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 852 273.12 893 332.01 829 168.47
 Avg value per day 13.99m 15.16m 14.33m
 Avg volume per week 3.96m 4.20m 3.93m
 Avg value per week 64.97m 71.29m 67.86m
 Period High Price 17.89 18.57 19.32
 Period Low Price 15.35 15.35 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: