Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0014.00 8 560
16:4514.0014.00 50
16:2214.4714.00 1 039
16:1914.0014.00 21
16:1914.4014.00 50
16:1714.0014.00 632
16:1714.0014.00 4 081
16:1714.0014.00 4 873
16:1714.0014.00 4 905
16:1714.0014.00 4 179
16:1714.0014.00 4 375
16:1714.0014.00 4 068
16:1714.0014.00 4 671
16:1714.0014.00 4 312
16:1714.0014.00 3 857
16:1714.0014.00 4 949
16:1714.0014.00 3 756
16:1714.0014.00 4 244
16:1714.0014.00 4 629
16:1714.0014.00 3 904
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.50bn
 Unissued Shares 607.01m
 EPS - last reported 80.01
 EPS - TTM 54.66
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.55
 DPS - TTM 106.68
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 25.61
 Price/NAV 1.1
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.00
 Tuesday's Close 13.90  
 Day's Move +0.10 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 572  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 19.98m  
Yesterday's Open 14.00
Yesterday's High 14.47
Yesterday's Low 13.90
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS14.000.72%25.67.6%0.1
HPB9.500.00% 9.211.1%-0.1
All Share58 564.72-0.11%18.53.2%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.86%25.4
1 month+5.18%11.1
3 months+6.22%11.0
6 months+12%10.4
1 year+9.38%7.9
2 years+15.61%14.2
3 years+41.56%33.0
YTD+12.9%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 702.28 430 267.79 397 766.17
 Avg value per day 7.07m 5.74m 5.14m
 Avg volume per week 2.24m 1.91m 1.89m
 Avg value per week 30.32m 25.41m 24.45m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.89 12.07 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: