Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8616.86 109 880
16:4716.8516.86 1 403
16:4616.8416.86 641
16:4616.8616.86 899
16:4616.8616.86 212
16:4616.8616.86 998
16:4616.8616.86 1 109
16:4616.8516.86 590
16:4616.8516.86 1 309
16:4616.8516.86 591
16:4516.8616.86 2 354
16:4416.8616.86 607
16:4416.8616.86 74
16:4416.8616.86 509
16:4416.8616.86 363
16:4316.8616.86 555
16:4316.8616.86 338
16:4316.8616.86 245
16:4316.8616.87 668
16:4116.8616.87 886
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.62bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.19
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 84.01
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.86
 Thursday's Close 16.99  
 Day's Move -0.13 (-0.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 508  
Yesterday's Volume Traded 483 156.00  
Yesterday's Value Traded R 8.15m  
Yesterday's Open 16.65
Yesterday's High 16.95
Yesterday's Low 16.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.91-0.43%38.53.0%0.8
PHP22.50-2.81%15.27.4%-
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
HMN71.500.28%14.55.2%1.5
SSS16.86-0.77%84.06.7%-0.1
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-4.91%88.3
1 month-6.39%89.7
3 months-2.94%86.5
6 months+3.75%16.1
1 year+18.23%8.0
2 years+19.32%17.0
3 years+34.34%9.8
YTD-6.33%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 847 802.97 804 836.56 729 449.86
 Avg value per day 15.12m 14.20m 12.22m
 Avg volume per week 3.69m 3.73m 3.45m
 Avg value per week 65.87m 65.74m 57.87m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.65 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: