Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0516.1816.12 405
17:0516.1816.12 986
17:0516.1816.12 12 609
17:0016.1816.12 139 204
16:4916.1116.08 137
16:4916.1816.08 680
16:4916.1716.08 786
16:4916.1116.08 7
16:4316.1116.08 500
16:4316.1116.08 451
16:4316.1116.08 49
16:4216.1316.08 91
16:4216.1716.08 128
16:4216.1716.08 207
16:4016.1716.08 14
16:3916.1716.08 883
16:3716.1516.07 186
16:3716.1416.07 1 104
16:3716.1416.07 1 104
16:3716.1316.07 189
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.92
 P/E (Price/Earnings) 15.84
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 16.18
 Yesterday's Close 15.99  
 Day's Move +0.19 (+1.19%)
Best Bid Now 15.80  
 Best Bid Volume 10 000  
Best Offer Now 16.72  
 Best Offer Volume 623  
Trades 294  
Volume Traded 350 180.00  
Value Traded R 5.65m  
Open 16.11
High 16.32
Low 15.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC36.800.08%46.22.3%0.8
GRT13.27-0.08%9.59.0%1.0
AHR12.12-0.25%---
HMN71.25-1.17%26.25.3%2.3
SRE22.65-2.24%14.45.4%1.4
SSS16.181.19%16.06.8%0.1
FTSE/JSE Real Estate Investment Trusts408.440.10%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.82%15.7
1 month+4.92%8.6
3 months+10.35%8.1
6 months+2.3%8.8
1 year+13.81%15.8
2 years+28.43%11.8
3 years+10.96%13.2
YTD+1.59%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 723 349.27 606 584.02 753 965.49
 Avg value per day 11.30m 9.29m 11.17m
 Avg volume per week 3.20m 2.64m 3.56m
 Avg value per week 50.03m 40.46m 52.71m
 Period High Price 16.87 16.87 16.87
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: