Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1014.10 490 543
16:4914.1514.09 251
16:4914.1514.09 567
16:4914.1014.09 19 909
16:4914.1014.09 91
16:4914.1314.09 121
16:4814.1514.09 27
16:4814.1014.09 30 000
16:4714.1014.09 4 594
16:4714.1014.09 31 406
16:4714.1014.09 18 744
16:4714.1014.09 1 256
16:4714.1014.09 115
16:4614.1014.09 19 790
16:4614.1014.09 2 210
16:4614.1014.09 20 000
16:4514.1014.09 19 945
16:4514.1114.09 55
16:4414.1114.09 2 604
16:4414.1114.09 96
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.00bn
 Unissued Shares 567.12m
 EPS - last reported 282.68
 EPS - TTM 112.11
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.54
 DPS - TTM 106.08
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 12.37
 Price/NAV 1
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.10
 Yesterday's Close 13.87  
 Day's Move +0.23 (+1.66%)
Best Bid Now 14.06  
 Best Bid Volume 2 025  
Best Offer Now 14.15  
 Best Offer Volume 2 582  
Trades 490  
Volume Traded 2.52m  
Value Traded R 35.56m  
Open 13.84
High 14.20
Low 13.83
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT14.890.07%17.86.6%1.1
HMN7.66-0.52%60.61.1%1.8
CCO32.22-0.46%-117.50.7%0.9
RDF4.12-0.48%-6.2-2.2
RES52.250.58%-5.65.8%2.0
SSS14.101.66%12.67.5%0.4
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.44%12.4
1 month+1.08%25.7
3 months+7.22%24.2
6 months+5.22%24.7
1 year+0.71%22.8
2 years+1.44%25.4
3 years+7.63%8.1
YTD+3.83%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 142.38 567 414.02 660 167.00
 Avg value per day 7.78m 7.64m 8.64m
 Avg volume per week 2.69m 2.73m 3.25m
 Avg value per week 36.67m 36.80m 42.53m
 Period High Price 14.49 14.49 14.81
 Period Low Price 12.91 12.55 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: