Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0810.0010.01 240
14:0310.0010.01 137
14:0310.0010.01 832
13:5810.0010.01 93
13:5610.0110.01 3
13:5610.0010.01 1
13:5310.0010.01 192
13:5110.0010.01 832
13:4810.0010.01 361
13:4510.0110.01 3
13:4310.0010.01 1 451
13:4110.0010.01 832
13:3910.0010.01 1 188
13:3410.0010.01 349
13:3110.0010.01 633
13:3110.0010.01 2 645
13:3110.0010.01 832
13:2910.0010.01 45
13:2410.0010.01 153
13:2110.0010.01 832
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.19bn
 Unissued Shares 683.68m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.99
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 11.12
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 10.00
 Yesterday's Close 10.02  
 Day's Move -0.02 (-0.2%)
Best Bid Now 10.00  
 Best Bid Volume 1 495  
Best Offer Now 10.01  
 Best Offer Volume 10 345  
Trades 128  
Volume Traded 171 893.00  
Value Traded R 1.72m  
Open 10.32
High 10.32
Low 10.00
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
SSU10.00-0.20%11.13.0%0.4
CLH4.26-2.29%12.84.0%0.6
FTSE/JSE Travel & Leisure3,580.65-0.16%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.1%11.1
1 month-0.1%11.1
3 months-2.15%13.6
6 months-6.53%14.2
1 year+12.71%11.9
2 years+61.61%11.0
3 years+120.22%8.8
YTD-3.75%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.50m 1.14m
 Avg value per day 13.77m 15.05m 11.23m
 Avg volume per week 6.38m 6.87m 5.39m
 Avg value per week 63.94m 69.12m 53.20m
 Period High Price 10.66 11.14 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: