Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.898.83 29 776
16:488.888.82 708
16:488.898.82 352
16:488.898.82 1 993
16:488.928.82 190
16:488.888.82 1 316
16:478.908.82 1 114
16:478.908.82 4 006
16:468.888.82 2 400
16:458.888.82 396
16:458.888.82 310
16:458.888.82 130
16:448.908.82 266
16:448.898.82 5
16:448.888.82 2 584
16:438.908.82 288
16:428.908.82 440
16:428.878.82 2 998
16:398.888.82 1 807
16:398.888.82 1 281
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.97bn
 Unissued Shares 653.25m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.41
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 11.89
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.89
 Thursday's Close 8.85  
 Day's Move +0.04 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 256  
Yesterday's Volume Traded 431 092.00  
Yesterday's Value Traded R 3.81m  
Yesterday's Open 8.76
Yesterday's High 8.92
Yesterday's Low 8.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.890.45%11.92.8%0.3
CLH3.881.31%10.83.9%1.1
FTSE/JSE Travel & Leisure3,493.43-0.80%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.02%11.8
1 month-4%12.4
3 months+19.65%11.9
6 months+1.14%14.1
1 year+55.42%10.2
2 years+111.67%8.1
3 years+161.47%-41.5
YTD+0.34%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 565.38 763 035.37 1.54m
 Avg value per day 6.76m 6.51m 12.09m
 Avg volume per week 3.44m 3.64m 7.25m
 Avg value per week 29.45m 31.03m 57.04m
 Period High Price 9.50 9.94 9.94
 Period Low Price 6.95 6.95 5.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: