Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3910.43 3 996
16:4710.3010.43 536
16:4710.3010.43 561
16:3610.3010.43 308
16:3610.3010.43 817
16:2810.3010.43 751
16:2610.3110.43 839
16:1610.3210.43 444
16:0410.3810.43 94
16:0410.3010.43 1 367
16:0410.3010.44 9 650
16:0410.3010.44 1 320
16:0010.3010.44 1 490
16:0010.3010.45 1 046
16:0010.3010.45 210
15:4210.3010.45 1 067
15:1010.4410.45 116
15:0910.3910.45 413
15:0910.3910.45 1 100
15:0410.4510.45 10
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.59bn
 Unissued Shares 692.16m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.67
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 11.53
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.39
 Thursday's Close 10.16  
 Day's Move +0.23 (+2.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 197  
Yesterday's Volume Traded 182 403.00  
Yesterday's Value Traded R 1.90m  
Yesterday's Open 10.46
Yesterday's High 10.50
Yesterday's Low 10.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.392.26%11.52.9%0.4
CLH4.42-0.45%12.84.3%0.6
FTSE/JSE Travel & Leisure3,392.69-0.02%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.86%11.3
1 month+0.87%11.4
3 months+6.56%10.8
6 months+3.69%13.3
1 year+17.4%11.8
2 years+25.03%14.8
3 years+111.18%9.5
YTD-0.19%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 614 510.69 1.03m 1.08m
 Avg value per day 6.24m 10.40m 10.90m
 Avg volume per week 2.85m 4.85m 5.13m
 Avg value per week 28.98m 48.91m 51.61m
 Period High Price 10.99 11.14 11.59
 Period Low Price 9.69 9.48 8.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: