Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.339.33 435 327
16:499.279.33 1 025
16:499.279.33 172
16:489.299.33 290
16:489.299.33 1 478
16:489.289.33 2 121
16:489.269.33 3 123
16:489.269.33 735
16:489.269.33 2 011
16:489.279.34 2 763
16:449.309.34 160
16:449.309.34 518
16:449.299.34 677
16:429.299.34 520
16:419.299.34 478
16:419.299.34 1 070
16:419.299.34 611
16:409.299.34 478
16:409.299.34 893
16:399.319.34 131
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.86bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 12.72
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.33
 Yesterday's Close 9.58  
 Day's Move -0.25 (-2.61%)
Best Bid Now 9.23  
 Best Bid Volume 3 385  
Best Offer Now 9.40  
 Best Offer Volume 3 385  
Trades 108  
Volume Traded 619 183.00  
Value Traded R 5.78m  
Open 9.66
High 9.66
Low 9.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.33-2.61%12.42.7%0.2
CLH4.730.64%14.23.2%0.9
FTSE/JSE Travel & Leisure3,235.23-1.20%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+2.68%12.4
1 month+9.24%11.7
3 months+8.37%11.8
6 months+7.04%12.0
1 year+13.78%13.5
2 years+83.17%11.1
3 years+103.83%18.6
YTD+8.13%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 103.86 946 761.11 898 073.90
 Avg value per day 7.49m 8.47m 7.88m
 Avg volume per week 3.98m 4.59m 4.25m
 Avg value per week 35.30m 41.11m 37.31m
 Period High Price 9.66 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: