Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5810.2410.25 1 257
11:4510.2210.25 1 132
11:4510.2210.25 1 874
11:4510.2210.25 2 332
11:4510.2310.25 3 146
11:4510.2210.25 146
11:4510.2210.25 161
11:4510.2210.25 62
11:4510.2310.25 1 004
11:4510.2310.25 4 028
11:4510.2310.25 4 005
11:4510.2310.25 1 383
11:3710.2510.25 1 257
11:2310.2510.25 1 634
11:2210.2310.25 1 495
11:2210.2310.25 691
11:2210.2510.25 292
11:2210.2510.25 22
11:2210.2510.25 8 743
11:2110.2510.26 1 257
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.69bn
 Unissued Shares 656.58m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 13.53
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 10.24
 Yesterday's Close 10.19  
 Day's Move +0.05 (+0.49%)
Best Bid Now 10.21  
 Best Bid Volume 13 982  
Best Offer Now 10.24  
 Best Offer Volume 12 847  
Trades 68  
Volume Traded 112 828.00  
Value Traded R 1.16m  
Open 10.24
High 10.31
Low 10.22
Peer Comparison Prices as at 11:59am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.240.49%13.62.4%0.2
CLH4.43-0.45%13.33.8%0.6
FTSE/JSE Travel & Leisure3,507.680.03%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-0.68%13.6
1 month+4.51%12.9
3 months-2.95%13.9
6 months+16.86%11.7
1 year+29.97%12.5
2 years+98.25%10.9
3 years+121.52%18.2
YTD-2.11%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.09m 1.01m
 Avg value per day 14.94m 10.92m 9.59m
 Avg volume per week 6.60m 4.87m 4.76m
 Avg value per week 67.22m 48.77m 45.23m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.46 7.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: