Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1510.26 20 117
16:4910.1510.27 2
16:4710.2210.27 850
16:4710.2210.27 250
16:4710.2010.27 250
16:4710.1710.27 1 792
16:4710.1710.27 792
16:4510.1410.27 1 192
16:3910.1210.27 488
16:3610.1010.27 5
16:3610.1010.27 381
16:3610.1010.27 250
16:3610.1110.27 12
16:3610.1310.27 1 291
16:3610.1310.27 687
16:3010.1810.27 508
16:2910.2210.27 229
16:2910.2210.27 1 513
16:2910.2210.27 775
16:2910.2210.27 304
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.21bn
 Unissued Shares 698.93m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.88
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 11.27
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.15
 Monday's Close 10.23  
 Day's Move -0.08 (-0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 730  
Yesterday's Volume Traded 453 739.00  
Yesterday's Value Traded R 4.66m  
Yesterday's Open 10.31
Yesterday's High 10.44
Yesterday's Low 10.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.15-0.78%11.33.0%0.4
CLH4.400.00% 13.33.9%0.6
FTSE/JSE Travel & Leisure3,565.880.04%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+0.5%11.2
1 month-0.98%11.4
3 months+0.69%11.2
6 months-5.49%14.3
1 year+17.34%11.6
2 years+52.63%11.8
3 years+124.56%8.7
YTD-2.5%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.47m 1.14m
 Avg value per day 13.70m 14.79m 11.31m
 Avg volume per week 6.35m 6.87m 5.42m
 Avg value per week 63.61m 69.04m 53.55m
 Period High Price 10.55 11.14 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: