Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.079.01 91 185
16:499.068.99 210
16:499.068.99 401
16:499.058.99 796
16:499.048.99 413
16:479.048.99 481
16:479.048.99 792
16:479.048.99 336
16:479.048.99 532
16:299.038.99 1 157
16:299.038.99 3 792
16:299.048.99 1 540
16:299.048.99 1 432
16:299.048.99 1 407
16:299.048.99 1 773
16:299.068.99 1 390
16:289.058.99 517
16:279.058.99 100
16:279.058.99 98
16:279.058.99 1 129
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.99bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.38
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 11.94
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.07
 Yesterday's Close 8.93  
 Day's Move +0.14 (+1.57%)
Best Bid Now 9.03  
 Best Bid Volume 150 000  
Best Offer Now 9.08  
 Best Offer Volume 3 025  
Trades 242  
Volume Traded 520 419.00  
Value Traded R 4.69m  
Open 8.93
High 9.10
Low 8.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.071.57%12.12.8%0.3
CLH4.06-2.87%12.23.7%0.9
FTSE/JSE Travel & Leisure3,137.32-0.05%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.84%11.5
1 month+2.76%11.6
3 months+0.22%11.9
6 months+11.62%12.8
1 year+6.56%14.9
2 years+92.04%9.0
3 years+102.95%-53.7
YTD+0.79%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 882 643.86 931 558.34 1.07m
 Avg value per day 7.78m 8.28m 9.31m
 Avg volume per week 4.16m 4.42m 5.07m
 Avg value per week 36.65m 39.27m 44.10m
 Period High Price 9.60 9.99 9.99
 Period Low Price 8.27 7.95 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: