Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0373.0373.55 333
17:0073.0373.55 1 401 751
16:4973.2073.64 2
16:4973.2073.64 10
16:4973.0173.64 188
16:4973.0173.64 786
16:4973.2073.64 1
16:4973.0173.64 162
16:4973.2073.64 13
16:4973.2073.64 41
16:4973.2073.64 84
16:4973.0173.64 728
16:4973.2073.64 644
16:4973.0073.64 104
16:4973.2073.64 29
16:4973.2073.64 187
16:4973.2073.64 424
16:4973.0073.64 229
16:4973.1073.64 1
16:4973.1073.64 552
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 215.80bn
 Unissued Shares 7.05bn
 EPS - last reported 1 074.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 14.62
 DPS - last dividend R 3.21
 DPS - TTM 371
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 6.84
 Price/NAV 2.48
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 73.03
 Thursday's Close 73.65  
 Day's Move -0.62 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 902  
Friday's Volume Traded 9.75m  
Friday's Value Traded R 717.43m  
Friday's Open 74.00
Friday's High 75.90
Friday's Low 72.46
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AMS2 050.002.31%17.72.2%1.7
IMP272.601.80%7.85.1%1.8
SSW73.03-0.84%6.85.1%2.6
NHM245.670.60%39.7-1.9
RBP100.50-1.53%22.0-1.6
Platinum Mining119.720.78%17.51.1%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+4.3%6.6
1 month+17.81%17.0
3 months+32.66%15.1
6 months+37.27%14.6
1 year+110.34%-86.8
2 years+388.49%-1495.0
3 years+507.07%-100.3
YTD+15.79%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.72m 15.44m 17.33m
 Avg value per day 941.17m 882.00m 791.56m
 Avg volume per week 67.27m 73.75m 85.03m
 Avg value per week 4.30bn 4.21bn 3.88bn
 Period High Price 76.65 76.65 76.65
 Period Low Price 53.26 44.51 15.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: