Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0168.3268.24 675
09:0168.4268.23 1 015
09:0168.4368.23 2 169
09:0168.4268.21 307
09:0168.4268.21 747
09:0168.4268.21 720
09:0168.3368.20 993
09:0168.3168.20 795
09:0168.3268.19 1 181
09:0168.3268.19 887
09:0168.4068.18 841
09:0168.3268.17 920
09:0168.3268.17 239
09:0068.0368.16 427
09:0068.2568.17 1 000
09:0068.1368.16 23
09:0068.1168.16 863
09:0068.1168.17 824
09:0068.1168.17 796
09:0068.0868.17 1 064
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 196.16bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.52
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.4
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 68.32
 Yesterday's Close 69.30  
 Day's Move -0.98 (-1.41%)
Best Bid Now 68.32  
 Best Bid Volume 681  
Best Offer Now 68.48  
 Best Offer Volume 3 240  
Trades 27  
Volume Traded 33 506.00  
Value Traded R 2.29m  
Open 68.20
High 68.43
Low 68.03
Peer Comparison Prices as at 9:01am, 15 mins delayed*
VAL1,520.00-1.04%124.44.2%1.7
IMP295.17-1.61%360.00.6%1.7
SSW68.32-1.41%28.0--
NPH370.64-1.30%97.30.6%1.7
THA27.01-1.75%5.41.9%1.0
FTSE/JSE Precious Metals & Mining155,064.17-0.91%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+8.48%26.2
1 month+18.16%24.0
3 months+41.57%20.1
6 months+87.3%57.8
1 year+303.61%-12.3
2 years+189.23%5.5
3 years+37.12%5.9
YTD+13.94%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.70m 21.30m 22.19m
 Avg value per day 728.79m 939.36m 718.90m
 Avg volume per week 56.65m 95.87m 104.67m
 Avg value per week 3.01bn 4.23bn 3.39bn
 Period High Price 70.02 70.02 70.02
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: