Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0347.2947.17 1 200
17:0247.2947.17 1 456
17:0247.2947.17 5 121
17:0247.2947.17 12 458
17:0247.2947.17 4 801
17:0247.2947.17 1 516
17:0247.2947.17 1 789
17:0247.2947.17 1 695
17:0247.2947.17 1 624
17:0247.2947.17 1 612
17:0247.2947.17 1 764
17:0047.2947.17 4 574 914
16:4947.1847.12 72
16:4947.1847.12 38
16:4947.2047.12 1 323
16:4947.2047.12 1 916
16:4947.2047.12 51
16:4947.2047.12 548
16:4947.2047.12 740
16:4947.2047.12 435
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 133.86bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 655.00
 EY (Earnings Yield) 13.85
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 7.22
 Price/NAV 1.67
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 47.29
 Monday's Close 47.69  
 Day's Move -0.40 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 856  
Yesterday's Volume Traded 16.48m  
Yesterday's Value Traded R 777.24m  
Yesterday's Open 48.00
Yesterday's High 48.90
Yesterday's Low 45.87
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
VAL1,407.362.22%10.05.7%3.2
IMP228.691.71%25.12.5%2.5
SSW47.29-0.84%7.27.0%-
NPH308.916.05%10.15.5%2.8
THA27.40-2.11%3.82.5%1.2
FTSE/JSE Precious Metals & Mining144,586.93-0.06%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.93%20.4
1 month+31.8%14.7
3 months+1.26%19.1
6 months-32.44%28.7
1 year+26.31%15.3
2 years+174.46%27.3
3 years+70.72%6.3
YTD-22.25%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.44m 14.67m 15.67m
 Avg value per day 660.89m 663.93m 782.55m
 Avg volume per week 76.34m 68.47m 74.23m
 Avg value per week 3.07bn 3.10bn 3.71bn
 Period High Price 51.76 74.49 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: