Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5133.5632.88 60
11:5033.5332.88 1 848
11:5033.5432.88 593
11:5033.5532.88 957
11:5033.5632.88 1 052
11:5033.5832.88 3
11:5033.5832.88 73
11:5033.5832.88 3 000
11:5033.5732.88 2 860
11:5033.5732.88 1 499
11:5033.5732.88 2 014
11:5033.5632.88 3 104
11:5033.5532.88 3 000
11:4933.5632.88 6 896
11:4933.5532.88 3 099
11:4933.5532.88 5
11:4933.5432.88 1 480
11:4933.5332.88 2
11:4933.5132.88 1 100
11:4933.5232.88 2 970
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 87.41bn
 Unissued Shares 7.17bn
 EPS - last reported - 258.00
 EPS - TTM 64.00
 EY (Earnings Yield) 2.07
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 48.25
 Price/NAV 0.88
More valuation data
SSW  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 33.56
 Yesterday's Close 30.88  
 Day's Move +2.68 (+8.68%)
Best Bid Now 33.56  
 Best Bid Volume 1 934  
Best Offer Now 33.59  
 Best Offer Volume 4  
Trades 4 777  
Volume Traded 6.95m  
Value Traded R 228.44m  
Open 31.81
High 33.69
Low 31.81
Peer Comparison Prices as at 11:52am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL806.7610.29%25.28.9%1.7
IMP169.3710.22%154.0-1.5
SSW33.568.68%52.4--
NPH202.4310.13%52.60.4%1.5
JBL0.873.57%70.7-1.1
FTSE/JSE Precious Metals & Mining83,995.882.92%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.58%48.5
1 month+12.91%42.7
3 months+56.04%30.9
6 months+88.87%-11.7
1 year+54.4%31.7
2 years+4.04%4.6
3 years-26.51%3.3
YTD+93.73%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21.06m 22.45m 17.93m
 Avg value per day 508.17m 452.18m 351.66m
 Avg volume per week 93.25m 97.80m 84.56m
 Avg value per week 2.25bn 1.97bn 1.66bn
 Period High Price 32.67 32.67 32.67
 Period Low Price 15.52 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: