Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0532.6433.32 12 407
17:0532.6433.32 20 000
17:0532.6433.32 1 168
17:0532.6433.32 1 860
17:0532.6433.32 1 972
17:0532.6433.32 1 194
17:0532.6433.32 1 972
17:0532.6433.32 1 834
17:0532.6433.32 20 000
17:0532.6433.33 20 000
17:0532.6433.33 20 000
17:0532.6433.33 20 000
17:0532.6433.33 1 665
17:0532.6433.33 1 657
17:0532.6433.33 1 678
17:0532.6433.33 20 000
17:0532.6433.33 20 000
17:0532.6433.33 1 230
17:0532.6433.33 2 000
17:0532.6433.33 1 770
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 92.39bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.48
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.38
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 32.64
 Wednesday's Close 34.78  
 Day's Move -2.14 (-6.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 888  
Yesterday's Volume Traded 23.86m  
Yesterday's Value Traded R 794.99m  
Yesterday's Open 35.65
Yesterday's High 35.67
Yesterday's Low 31.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL817.720.36%66.97.8%1.7
IMP157.902.26%192.6-1.7
SSW32.64-6.15%13.4--
NPH201.960.53%52.50.4%1.5
JBL0.788.33%63.4-1.1
FTSE/JSE Precious Metals & Mining95,218.89-2.37%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-11.26%57.5
1 month-21.67%65.1
3 months+18.86%42.9
6 months+131.82%22.0
1 year+79.54%28.9
2 years+1.37%4.9
3 years-22.56%4.9
YTD+104.77%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26.82m 27.34m 21.38m
 Avg value per day 962.71m 762.25m 517.24m
 Avg volume per week 126.43m 125.56m 101.26m
 Avg value per week 4.54bn 3.50bn 2.45bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 26.56 13.88 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: