Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.8349.94 84 990
16:4950.0549.96 249
16:4750.0749.96 640
16:4750.0649.96 675
16:4750.0649.96 2 563
16:4550.0949.96 14
16:4550.0949.96 100
16:4250.0849.96 247
16:4250.0849.96 140
16:4250.0449.96 1 303
16:4250.0449.96 351
16:4250.0449.96 994
16:4250.0449.96 261
16:4250.0649.96 477
16:4150.0649.96 237
16:4150.0649.96 52
16:4050.0849.96 332
16:4050.0949.96 133
16:4050.0949.96 251
16:4050.0949.96 636
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.49bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.89
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 8.51
 P/E (Price/Earnings) 7.2
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.83
 Monday's Close 49.83  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 198  
Yesterday's Volume Traded 424 837.00  
Yesterday's Value Traded R 21.21m  
Yesterday's Open 50.40
Yesterday's High 50.40
Yesterday's Low 49.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI49.830.00% 7.28.5%-0.1
TSG7.07-1.12%4.66.4%0.3
GPL1.650.00% 12.4--0.5
FTSE/JSE Travel & Leisure3,565.880.04%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+2.28%7.0
1 month-6.32%7.7
3 months+4.95%6.9
6 months+12.61%7.2
1 year+4.95%9.5
2 years+18.93%9.5
3 years+38.53%15.9
YTD+28.56%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 593 206.62 601 749.49 532 049.87
 Avg value per day 31.05m 29.26m 24.15m
 Avg volume per week 2.75m 2.81m 2.52m
 Avg value per week 144.18m 136.57m 114.36m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.20 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: