Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.3444.25 36 097
16:4944.4244.23 146
16:4944.4244.23 32
16:4944.4144.23 234
16:4944.3544.23 206
16:4944.4144.23 560
16:4944.4144.23 266
16:4944.4144.23 8
16:4944.4144.23 110
16:4944.4044.23 173
16:4944.4044.23 420
16:4944.3944.23 813
16:4944.4144.23 350
16:4944.4144.22 250
16:4744.3244.22 29
16:4744.3244.22 297
16:4544.3244.22 249
16:4244.2544.22 189
16:4244.1844.22 159
16:4044.2044.22 67
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.11bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 15.11
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.86
 P/E (Price/Earnings) 6.62
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.34
 Thursday's Close 45.03  
 Day's Move -0.69 (-1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 562  
Yesterday's Volume Traded 211 323.00  
Yesterday's Value Traded R 9.35m  
Yesterday's Open 45.03
Yesterday's High 45.03
Yesterday's Low 43.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI44.34-1.53%6.69.9%-0.2
TSG6.760.90%4.46.7%0.3
GPL1.70-2.30%12.8--0.5
FTSE/JSE Travel & Leisure3,392.69-0.02%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.09%6.6
1 month-1.95%6.7
3 months-12.46%7.3
6 months-0.36%6.4
1 year+10.13%6.6
2 years-0.02%10.0
3 years+10.85%12.3
YTD+14.4%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 444 546.00 500 580.00 522 331.37
 Avg value per day 21.48m 25.04m 23.92m
 Avg volume per week 2.06m 2.35m 2.47m
 Avg value per week 99.75m 117.76m 113.27m
 Period High Price 54.56 56.65 56.65
 Period Low Price 42.86 42.86 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: