Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2951.6851.69 232
15:2951.6851.69 385
15:2951.6851.69 92
15:2951.6751.69 693
15:2951.6751.69 264
15:2951.6751.69 1 150
15:2951.6751.69 66
15:2951.6851.69 191
15:2951.6851.69 469
15:2951.7251.69 433
15:2951.7251.69 513
15:2851.7251.69 105
15:2851.7251.69 695
14:4851.7051.69 100
14:4151.6851.69 321
14:4151.6851.69 483
14:4151.6851.69 280
14:4151.7151.69 1 079
14:3451.7251.69 321
14:2851.6751.69 1 041
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.91bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.44
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.23
 P/E (Price/Earnings) 7.44
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Yesterday's Last Trade 51.68
 Friday's Close 51.76  
 Day's Move -0.08 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 197  
Yesterday's Volume Traded 84 318.00  
Yesterday's Value Traded R 4.36m  
Yesterday's Open 52.71
Yesterday's High 52.71
Yesterday's Low 51.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI51.68-0.15%7.58.2%-0.1
TSG7.55-5.15%4.96.0%0.3
GPL1.850.54%13.9--0.5
FTSE/JSE Travel & Leisure3,728.81-0.62%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.72%7.6
1 month-5.68%7.9
3 months+11.93%6.6
6 months+29.14%6.5
1 year+8.42%9.5
2 years+37.33%8.5
3 years+51.56%15.0
YTD+32.87%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 766.17 624 130.36 514 773.96
 Avg value per day 29.40m 29.08m 23.06m
 Avg volume per week 2.60m 2.89m 2.44m
 Avg value per week 132.30m 134.64m 109.22m
 Period High Price 56.65 56.65 56.65
 Period Low Price 43.60 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: