Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0741.5941.19 1 000
17:0741.5941.19 163
17:0041.5941.19 262
16:4841.2541.19 306
16:4741.2541.19 340
16:4741.2541.19 502
16:3441.0041.19 666
16:3441.0041.19 3 834
16:3041.7941.19 376
16:3041.7941.19 124
15:5541.7941.19 110
15:5041.8241.19 70
15:5041.7741.19 30
15:1541.0041.19 4 578
15:1541.0041.20 3 667
15:1541.0041.20 1 204
15:1541.2041.20 250
15:1141.0041.20 1 212
15:1141.0041.21 1 917
15:1141.0041.21 2 000
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.78bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.75
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) 11.42
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 41.59
 Thursday's Close 42.60  
 Day's Move -1.01 (-2.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 131  
Friday's Volume Traded 145 412.00  
Friday's Value Traded R 5.99m  
Friday's Open 42.60
Friday's High 42.99
Friday's Low 38.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FBR51.00-5.36%9.57.0%0.2
SUR41.59-2.37%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,224.13-3.02%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.66%11.9
1 month+8.48%11.3
3 months+10.91%11.0
6 months+10.91%11.0
1 year+21.25%11.1
2 years+40.13%10.5
3 years+71.08%11.5
YTD+9.16%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 802.97 100 278.21 91 434.48
 Avg value per day 4.64m 3.81m 3.32m
 Avg volume per week 508 927.21 464 250.96 433 019.89
 Avg value per week 20.20m 17.63m 15.73m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 33.01 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: