Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.2737.79 32
16:1637.2737.79 46
15:0337.8937.80 2 402
15:0337.8937.76 3 210
14:3937.9237.60 1 034
14:3937.6637.40 510
14:3937.6637.29 456
12:4537.6637.05 44
12:4537.6537.01 6
10:1737.0037.00 642
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.39bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.12
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 10.97
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.27
 Thursday's Close 37.00  
 Day's Move +0.27 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 8 382.00  
Yesterday's Value Traded R 316 771.52  
Yesterday's Open 37.00
Yesterday's High 37.92
Yesterday's Low 37.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR56.451.13%10.56.3%0.2
SUR37.270.73%11.08.0%0.0
FTSE/JSE Travel & Leisure3,235.23-1.20%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.69%11.3
1 month+3.61%10.6
3 months-3.19%11.3
6 months+9.33%11.0
1 year+4.99%12.2
2 years+35.04%10.6
3 years+78.92%14.4
YTD+8.98%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 122.79 96 929.43 79 980.38
 Avg value per day 3.08m 3.41m 2.78m
 Avg volume per week 406 007.43 470 287.22 378 775.02
 Avg value per week 14.53m 16.55m 13.14m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 31.20 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: