Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:074.204.11 874
16:194.204.11 18 264
15:574.204.10 8 521
15:394.204.10 7 441
15:384.204.09 59
15:384.204.09 500
15:374.174.09 372
15:374.174.09 35
15:374.174.09 323
15:324.174.09 333
15:324.174.09 3 000
15:314.174.09 199
15:314.174.09 4 000
14:104.194.09 982
14:094.194.09 116
14:094.194.09 5 000
14:094.184.08 1 375
14:094.174.08 150
14:094.104.08 1 052
12:533.884.08 150
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 789.94m
 Unissued Shares 211.92m
 EPS - last reported 1.71
 EPS - TTM 34.56
 EY (Earnings Yield) 8.23
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.15
 Price/NAV -5.72
More valuation data
SSK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 4.20
 Thursday's Close 4.25  
 Day's Move -0.05 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 199 188.00  
Friday's Value Traded R 818 734.91  
Friday's Open 4.10
Friday's High 4.20
Friday's Low 3.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX53.301.25%9.33.5%0.1
AEG11.500.00% 3.2-0.6
SSK4.20-1.18%12.2-1.1
CGR6.51-0.76%3.11.5%0.4
FTSE/JSE Construction & Materials23.660.89%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-4.55%12.7
1 month-5.83%-80.8
3 months+28.83%-59.1
6 months+262.07%-21.0
1 year+233.33%-9.2
2 years+225.58%-2.4
3 years+813.04%-1.1
YTD+233.33%-9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 268.72 256 828.05 181 868.39
 Avg value per day 460 124.75 736 931.67 427 207.75
 Avg volume per week 541 343.62 1.28m 909 341.94
 Avg value per week 2.30m 3.68m 2.14m
 Period High Price 4.94 4.94 4.94
 Period Low Price 3.26 1.08 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: