Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.105.70 4 444
16:456.105.68 172
15:396.125.68 1
15:295.895.68 4
15:295.895.68 1 503
14:505.895.68 1 500
10:556.005.68 1
09:305.905.68 5 000
09:305.905.67 500
09:305.905.66 10 000
09:295.905.64 10 000
09:295.905.60 8 000
09:295.905.57 2 000
09:285.955.56 2 500
09:285.905.54 50
09:155.885.54 499
09:155.885.54 1 000
09:085.625.54 1 652
09:065.555.53 1
09:055.605.53 100
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 1.08bn
 Unissued Shares 211.92m
 EPS - last reported 370.44
 EPS - TTM 381.38
 EY (Earnings Yield) 66.33
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1.51
 Price/NAV 1.64
More valuation data
SSK  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 6.10
 Yesterday's Close 5.75  
 Day's Move +0.35 (+6.09%)
Best Bid Now 5.53  
 Best Bid Volume 50 000  
Best Offer Now 6.18  
 Best Offer Volume 2 500  
Trades 29  
Volume Traded 110 210.00  
Value Traded R 628 263.16  
Open 5.75
High 6.12
Low 5.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX40.49-0.52%6.65.0%1.0
SSK6.106.09%1.6-2.4
AEG4.320.23%-12.7-0.9
CGR3.950.00% 2.52.2%-1.1
FTSE/JSE Construction & Materials21.620.41%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-1.37%1.5
1 month-12.21%1.7
3 months-14.18%1.8
6 months+10.15%3.7
1 year+55.41%3.0
2 years+79.69%-58.0
3 years+360%-4.5
YTD+28.06%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 579.26 385 433.97 310 592.15
 Avg value per day 1.03m 2.24m 1.67m
 Avg volume per week 731 618.00 1.81m 1.47m
 Avg value per week 4.78m 10.55m 7.93m
 Period High Price 7.44 7.80 7.80
 Period Low Price 5.35 4.66 3.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: