Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Keep me
Informed
Quick
Facts
Stefanutti Stocks Holdings Ltd.  –  SSK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:253.823.86 925
16:253.823.86 9 075
15:403.893.86 1 589
15:403.893.86 2 290
15:403.893.86 1 157
15:053.873.86 10 000
14:503.853.86 8 598
14:503.853.86 902
14:493.853.86 10 000
14:433.893.86 32 180
14:433.873.85 820
14:403.853.85 298
14:403.853.85 1 396
14:403.853.85 5 000
14:403.853.85 4 804
14:403.853.85 196
14:403.853.85 5 000
14:323.853.85 4 449
14:323.853.85 1 555
14:323.853.85 8 445
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 733.51m
 Unissued Shares 211.92m
 EPS - last reported 61.76
 EPS - TTM 86.4
 EY (Earnings Yield) 22.15
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.51
 Price/NAV 0.23
More valuation data
SSK  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 3.82
 Yesterday's Close 3.90  
 Day's Move -0.08 (-2.05%)
Best Bid Now 3.70  
 Best Bid Volume 5 500  
Best Offer Now 3.90  
 Best Offer Volume 13 341  
Trades 50  
Volume Traded 208 040.00  
Value Traded R 802 455.22  
Open 3.88
High 3.89
Low 3.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO147.00-0.24%10.43.2%0.3
RBX19.401.04%14.62.3%0.0
CGR8.00-4.65%17.6--0.3
AEG0.040.00% 0.0-0.9
SSK3.82-2.05%4.4-1.1
Construction & Materials Index20.851.26%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+9.86%4.1
1 month+34.48%4.3
3 months+50%3.9
6 months+50.58%3.8
1 year+39.29%4.1
2 years-19.25%3.8
3 years-2.5%2.9
YTD+77.27%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 878.35 176 518.64 267 775.11
 Avg value per day 512 809.66 506 034.89 605 435.43
 Avg volume per week 781 997.93 862 980.00 1.34m
 Avg value per week 2.38m 2.46m 3.03m
 Period High Price 3.95 3.95 3.95
 Period Low Price 2.50 2.44 1.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: