Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:385.305.10 25
16:385.165.10 19 059
16:385.165.08 500
16:385.165.08 2 000
16:385.155.07 27 949
16:385.104.97 2 495
13:585.104.95 956
13:585.044.94 153
13:244.854.94 100
12:264.854.94 2 200
12:264.894.95 500
12:264.914.95 1 000
12:264.954.96 5 000
11:344.964.96 5 000
11:344.964.96 1 812
09:035.395.39 1
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 996.83m
 Unissued Shares 211.92m
 EPS - last reported 28.96
 EPS - TTM 141.22
 EY (Earnings Yield) 26.65
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.75
 Price/NAV 9.25
More valuation data
SSK  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 5.30
 Thursday's Close 5.04  
 Day's Move +0.26 (+5.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 68 750.00  
Yesterday's Value Traded R 350 738.42  
Yesterday's Open 5.39
Yesterday's High 5.39
Yesterday's Low 4.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX46.79-1.31%8.44.0%0.3
SSK5.305.16%3.8-1.8
AEG4.56-2.98%-1.0-1.3
CGR4.75-5.00%3.11.8%-0.6
FTSE/JSE Construction & Materials21.32-1.16%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week-0.93%3.8
1 month+23.54%3.0
3 months+17.78%3.2
6 months+34.52%3.1
1 year+48.04%10.4
2 years+360.87%-8.4
3 years+246.41%-2.8
YTD+18.04%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 401 126.90 303 901.59 196 694.90
 Avg value per day 1.98m 1.46m 899 542.53
 Avg volume per week 1.75m 1.41m 931 517.34
 Avg value per week 8.63m 6.76m 4.26m
 Period High Price 6.00 6.00 6.00
 Period Low Price 4.16 3.80 2.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: