SSK Stefanutti Stocks Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stefanutti Stocks Holdings Ltd.

–

JSE:SSK

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSK

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:01	4.52	4.62	52 365
15:15	4.50	4.67	1 150
15:15	4.50	4.67	1 320
15:15	4.50	4.67	1 320
15:15	4.50	4.67	1 320
15:15	4.50	4.67	1 320
15:15	4.50	4.68	1 320
15:15	4.50	4.68	1 320
15:15	4.50	4.68	1 320
15:15	4.50	4.68	1 320
15:15	4.50	4.68	1 320
15:15	4.50	4.69	1 320
15:15	4.50	4.69	1 320
15:15	4.50	4.69	1 320
15:15	4.50	4.70	1 320
15:15	4.50	4.70	577
15:15	4.50	4.70	743
15:15	4.50	4.70	1 320
15:15	4.50	4.70	1 320
15:15	4.52	4.71	3 205
* Volume Weighted Average Price

SSK

More Share Stats

As at last close

Market Capitalisation	850.12m
Unissued Shares	211.92m
EPS - last reported	78.60
EPS - TTM	125.13
EY (Earnings Yield)	27.68
DPS - last dividend	R 0.12
DPS - TTM	24
DY (Dividend Yield)	-
P/E (Price/Earnings)	3.61
Price/NAV	38.36

More valuation data

SSK

Latest Intra-Day Data

As at 4:01pm, 15 mins delayed*

Yesterday's Last Trade	4.52
Thursday's Close	4.50
Day's Move	+0.02 (+0.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	27
Yesterday's Volume Traded	162 206.00
Yesterday's Value Traded	R 749 097.10
Yesterday's Open	4.80
Yesterday's High	4.80
Yesterday's Low	4.50

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RBX	42.95	-1.56%	7.2	4.6%	0.3
SSK	4.52	0.44%	3.6	-	1.6
CGR	5.20	-5.45%	3.4	1.7%	-0.6
AEG	4.40	-3.08%	-0.6	-	1.1
FTSE/JSE Construction & Materials	20.49	-1.05%	-	-	-

Click column headers to sort

Customise

Code

Name

SSK	More Trading Data

Price Change Picture

P/E

1 week	-7.19%	3.9
1 month	+13%	3.2
3 months	+13%	3.2
6 months	+50.67%	8.7
1 year	+8.92%	-75.2
2 years	+237.31%	-4.8
3 years	+438.1%	-1.0
YTD	+13%	11.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	170 395.74	143 623.37	103 536.86
Avg value per day	710 264.03	581 961.10	416 226.40
Avg volume per week	803 294.21	670 242.41	490 334.92
Avg value per week	3.35m	2.72m	1.97m
Period High Price	5.69	5.69	5.69
Period Low Price	3.54	2.77	2.73

	Portfolio

	Watch List