SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	18.95	18.84	1 869
16:47	18.72	18.81	6
16:47	18.94	18.81	1
16:45	18.94	18.81	51
15:51	18.89	18.81	4
15:42	18.87	18.81	1 927
15:30	18.87	18.78	7
15:17	18.87	18.78	98
15:08	18.88	18.77	1
15:05	18.89	18.77	2
14:38	18.78	18.77	166
14:34	18.78	18.77	103
14:34	18.78	18.77	5
14:32	18.78	18.77	110
14:30	18.78	18.77	1
14:16	18.78	18.77	2 094
13:58	18.78	18.77	50
13:57	18.78	18.77	3
13:14	18.78	18.77	3
12:31	18.77	18.77	3
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.62bn
Unissued Shares	0.00
EPS - last reported	115.15
EPS - TTM	65.80
EY (Earnings Yield)	3.47
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.76
P/E (Price/Earnings)	28.8
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	18.95
Monday's Close	18.25
Day's Move	+0.70 (+3.84%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	28
Yesterday's Volume Traded	8 310.00
Yesterday's Value Traded	R 156 547.47
Yesterday's Open	18.78
Yesterday's High	18.95
Yesterday's Low	18.72

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	76.64	1.30%	25.6	5.1%	2.1
VKE	24.68	-2.30%	15.8	5.5%	0.4
RES	81.61	-0.67%	21.7	5.7%	0.8
SRI	18.95	3.84%	28.8	5.8%	-
HYP	56.73	-2.14%	18.4	5.4%	0.3
FTSE/JSE Real Estate Investment Trusts	502.81	-1.87%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+0.91%	28.5
1 month	+3.89%	27.7
3 months	+0.53%	28.6
6 months	+0.91%	16.9
1 year	+24.26%
YTD	+3.33%	27.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	121 438.78	150 898.75	233 586.77
Avg value per day	2.21m	2.82m	4.50m
Avg volume per week	510 042.87	684 433.61	1.11m
Avg value per week	9.29m	12.79m	21.33m
Period High Price	20.00	21.50	99.99
Period Low Price	17.00	17.00	15.25

	Portfolio

	Watch List