Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0418.07 27 178
16:4918.1218.08 3 254
16:4918.1218.08 861
16:4718.1418.08 616
16:4318.1418.08 1 270
16:4318.1418.08 3 252
16:4318.1418.08 478
16:4318.1018.08 100
16:4018.0818.08 2 081
16:4018.0818.08 1 923
16:4018.1118.08 240
16:4018.1118.08 100
16:4018.1118.08 614
16:3218.1118.08 628
16:1918.1018.08 562
16:1118.1018.08 517
16:1118.1018.08 403
16:1118.1018.08 4 597
16:0918.0918.08 491
15:5118.1018.08 5 526
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 22.48bn
 Unissued Shares 0.00
 EPS - last reported 67.48
 EPS - TTM 91.08
 EY (Earnings Yield) 5.05
 DPS - last dividend (GBP) 0.02
 DPS - TTM 143.69
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 19.81
 Price/NAV 0.93
More valuation data
SRI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.04
 Thursday's Close 17.70  
 Day's Move +0.34 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 131  
Yesterday's Volume Traded 265 418.00  
Yesterday's Value Traded R 4.80m  
Yesterday's Open 17.95
Yesterday's High 18.21
Yesterday's Low 17.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.351.50%14.25.4%1.5
VKE23.271.31%14.95.9%0.4
RES81.961.67%17.36.0%0.7
HYP56.251.70%15.35.6%0.4
SRI18.041.92%19.88.0%-
FTSE/JSE Real Estate Investment Trusts503.721.49%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-0.61%19.9
1 month-1.15%27.7
3 months-3.89%28.5
6 months-0.88%27.7
1 year-7.49%17.5
YTD-1.64%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 733.21 418 193.78 353 416.56
 Avg value per day 12.46m 7.60m 6.64m
 Avg volume per week 3.32m 1.87m 1.67m
 Avg value per week 60.36m 33.95m 31.32m
 Period High Price 25.00 25.00 25.00
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: