SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	18.75	18.78	19 279
17:00	18.75	18.78	46 522
16:49	18.76	18.78	2 149
16:49	18.76	18.78	1 090
16:47	18.76	18.78	4 601
16:46	18.76	18.78	1 663
16:45	18.76	18.78	1 091
16:44	18.76	18.78	2 407
16:43	18.76	18.78	1 020
16:43	18.76	18.78	2 018
16:43	18.76	18.78	889
16:42	18.73	18.78	50
16:42	18.76	18.78	1 131
16:41	18.76	18.78	973
16:41	18.76	18.78	875
16:40	18.76	18.78	1 128
16:40	18.76	18.78	995
16:39	18.76	18.78	962
16:39	18.76	18.78	2
16:39	18.76	18.78	8 305
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.37bn
Unissued Shares	0.00
EPS - last reported	4.94
EPS - TTM	4.94
EY (Earnings Yield)	0.26
DPS - last dividend	(GBP) 0.02
DPS - TTM	109.08
DY (Dividend Yield)	5.82
P/E (Price/Earnings)	379.55
Price/NAV	0.95

More valuation data

SRI

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	18.75
Thursday's Close	18.50
Day's Move	+0.25 (+1.35%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	550
Yesterday's Volume Traded	720 214.00
Yesterday's Value Traded	R 13.52m
Yesterday's Open	18.88
Yesterday's High	18.89
Yesterday's Low	18.45

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	69.54	1.15%	23.3	5.6%	2.1
VKE	21.89	-1.17%	13.8	6.0%	0.6
RES	67.94	0.58%	18.1	6.9%	0.8
SRI	18.75	1.35%	379.6	5.8%	-
HYP	47.87	1.16%	15.6	6.4%	0.3
FTSE/JSE Real Estate Investment Trusts	450.10	0.26%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+3.02%	368.4
1 month	+0.43%	377.9
3 months	-2.34%	17.3
6 months	-6.11%	18.0
YTD	+17.85%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	174 244.50	293 084.36	-
Avg value per day	3.31m	5.75m	-
Avg volume per week	821 438.36	1.37m	-
Avg value per week	15.62m	26.83m	-
Period High Price	21.50	22.69	-
Period Low Price	17.10	17.10	-

	Portfolio

	Watch List