SRI Supermarket Income REIT plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Supermarket Income REIT plc

–

JSE:SRI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SRI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:42	18.56	18.56	214
16:42	18.57	18.56	211
16:42	18.57	18.56	200
16:42	18.57	18.56	200
16:42	18.57	18.56	222
16:42	18.57	18.56	1 798
16:42	18.57	18.56	2
16:42	18.56	18.56	223
16:41	18.58	18.56	4 999
16:41	18.58	18.55	5 000
16:19	18.60	18.54	958
16:19	18.60	18.54	246
16:19	18.60	18.54	1 489
15:34	18.54	18.53	239
15:34	18.54	18.53	2
15:33	18.53	18.53	212
15:33	18.52	18.53	212
15:32	18.51	18.53	3 001
15:32	18.50	18.54	4 999
15:29	18.63	18.62	2 136
* Volume Weighted Average Price

SRI

More Share Stats

As at last close

Market Capitalisation	23.27bn
Unissued Shares	0.00
EPS - last reported	67.48
EPS - TTM	91.08
EY (Earnings Yield)	4.88
DPS - last dividend	(GBP) 0.02
DPS - TTM	143.69
DY (Dividend Yield)	7.7
P/E (Price/Earnings)	20.5
Price/NAV	0.93

More valuation data

SRI

Latest Intra-Day Data

As at 4:42pm, 15 mins delayed*

Last Trade	18.56
Yesterday's Close	18.67
Day's Move	-0.11 (-0.59%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	19.95
Best Offer Volume	4 994
Trades	23
Volume Traded	26 892.00
Value Traded	R 499 120.78
Open	18.60
High	18.63
Low	18.48

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	74.51	-0.12%	15.1	5.1%	1.5
VKE	23.49	1.03%	15.0	5.8%	0.4
RES	82.03	0.55%	17.3	6.0%	0.7
HYP	57.11	-0.16%	15.5	5.5%	0.4
SRI	18.56	-0.59%	20.4	7.7%	-
FTSE/JSE Real Estate Investment Trusts	497.05	0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

SRI	More Trading Data

Price Change Picture

P/E

1 week	+5.18%	19.5
1 month	+1.74%	20.1
3 months	+3.49%	19.8
6 months	+6.26%	26.7
1 year	-7.53%	18.2
YTD	+1.8%	27.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	664 641.59	408 878.50	282 121.96
Avg value per day	12.06m	7.43m	5.24m
Avg volume per week	2.99m	1.80m	1.34m
Avg value per week	54.26m	32.64m	24.90m
Period High Price	22.00	25.00	25.00
Period Low Price	17.00	17.00	17.00

	Portfolio

	Watch List