Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0421.6521.47 2 507
17:0421.6521.47 294
17:0421.6521.47 6
17:0021.6521.47 119 711
16:4921.6521.45 1 978
16:4921.6521.45 22
16:4921.6521.45 1 978
16:4921.6521.45 920
16:4921.6521.45 22
16:4921.6521.45 1 978
16:4921.6521.45 955
16:4921.6521.45 1 045
16:4921.6521.45 54
16:4921.6521.45 1 152
16:4921.6521.45 848
16:4921.6521.45 1 116
16:4921.6521.45 884
16:4821.6521.45 1 139
16:4821.6521.45 861
16:4821.6521.45 1 097
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.39bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.34
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 15.77
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 21.65
 Thursday's Close 21.42  
 Day's Move +0.23 (+1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 382  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 34.18m  
Yesterday's Open 21.37
Yesterday's High 21.68
Yesterday's Low 21.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,744.960.06%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-4.92%16.6
1 month-3.13%16.3
3 months+4.94%15.0
6 months-6.96%14.7
1 year+9.18%12.1
2 years-1.05%14.2
3 years+27.96%15.6
YTD+1.22%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.21m 1.33m
 Avg value per day 24.23m 27.05m 30.09m
 Avg volume per week 4.72m 5.60m 6.31m
 Avg value per week 105.57m 125.24m 142.49m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.31 19.50 19.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: