Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4419.46 48 455
16:4919.4119.46 14
16:4819.4419.46 519
16:4819.4419.46 175
16:4519.4319.46 1
16:4219.3919.46 78
16:3819.4119.46 2 414
16:3819.4119.46 1 080
16:3819.4419.46 1 054
16:3819.4419.46 9 577
16:3819.4419.46 3 123
16:3819.4419.46 5 000
16:3819.4419.46 2 300
16:3119.4419.46 4 972
16:3119.4419.46 2 728
16:3119.4419.47 2 300
16:3119.4419.47 2 000
16:3119.4419.47 728
16:3119.4419.47 5 000
16:3119.4419.47 984
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 30.94bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.79
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 14.73
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.44
 Wednesday's Close 19.60  
 Day's Move -0.16 (-0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 299 036.00  
Yesterday's Value Traded R 5.82m  
Yesterday's Open 19.52
Yesterday's High 19.60
Yesterday's Low 19.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
RDF6.060.17%11.57.8%0.9
SRE19.44-0.82%14.76.4%0.8
ATT17.99-0.06%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,977.97-0.60%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.8%15.2
1 month-8%16.0
3 months-11.72%16.7
6 months-7.34%15.3
1 year-12.83%14.1
2 years-12.75%13.5
3 years-6.76%15.5
YTD-9.12%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 432.68 910 740.16 1.05m
 Avg value per day 17.82m 19.53m 22.98m
 Avg volume per week 3.92m 4.25m 4.97m
 Avg value per week 82.73m 91.15m 108.81m
 Period High Price 22.60 23.99 24.55
 Period Low Price 19.36 19.36 19.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: