Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8721.83 52 331
16:4921.8121.83 1
16:4921.8421.83 4 900
16:4921.7821.83 936
16:4921.7921.83 300
16:4921.8021.83 904
16:4921.8121.83 410
16:4921.8221.83 2 352
16:4921.8821.83 10 000
16:4821.8621.82 1 056
16:4821.8621.82 944
16:4821.8621.82 1 880
16:4721.8821.82 1 900
16:4721.8821.82 1
16:4721.8821.82 51
16:4721.8821.82 169
16:4721.8821.82 49
16:4621.8821.82 745
16:4621.8821.82 1 069
16:4621.8821.82 907
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.43bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.22
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 16.09
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.87
 Yesterday's Close 22.09  
 Day's Move -0.22 (-1%)
Best Bid Now 21.60  
 Best Bid Volume 2 000  
Best Offer Now 21.94  
 Best Offer Volume 1 367  
Trades 813  
Volume Traded 656 874.00  
Value Traded R 14.34m  
Open 22.00
High 22.02
Low 21.73
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.33-0.92%41.72.9%0.8
GRT17.38-3.18%10.87.2%1.0
RDF6.17-1.91%16.87.4%0.5
SRE21.87-1.00%15.95.8%1.0
ATT16.26-2.05%15.95.4%0.6
FTSE/JSE Real Estate Investment & Services Develop1,874.17-0.47%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.1%15.5
1 month+7.08%15.0
3 months-3.96%14.6
6 months-3.87%14.6
1 year+28.8%10.5
2 years+4.89%13.7
3 years+28.28%15.9
YTD+3.27%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.22m 1.52m
 Avg value per day 26.37m 27.84m 32.50m
 Avg volume per week 5.01m 5.53m 7.19m
 Avg value per week 110.76m 126.29m 153.91m
 Period High Price 24.28 25.42 25.42
 Period Low Price 19.50 19.50 17.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: