Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0219.2019.19 3 914
17:0019.2019.19 66 168
16:4719.2419.19 1 071
16:4719.2419.19 664
16:4319.2419.19 613
16:4319.2419.19 348
16:4319.2119.19 982
16:4319.2419.19 78
16:4319.2419.19 274
16:4219.2419.19 1 807
16:4219.2719.19 1 644
16:4119.2419.19 739
16:4119.2719.19 1 272
16:4019.2819.19 1 960
16:4019.2719.19 101
16:4019.2819.19 2 260
16:3919.3119.19 601
16:3919.3119.19 951
16:3919.3119.18 2 300
16:3919.3119.18 951
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 30.56bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.87
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 14.55
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 19.20
 Thursday's Close 19.10  
 Day's Move +0.10 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 319  
Yesterday's Volume Traded 384 455.00  
Yesterday's Value Traded R 7.38m  
Yesterday's Open 19.00
Yesterday's High 19.31
Yesterday's Low 19.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
FTSE/JSE Real Estate Investment & Services Develop1,943.09-0.09%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.23%14.7
1 month-4.62%15.3
3 months-9.48%16.1
6 months-9.86%15.5
1 year-14.67%14.3
2 years-11.15%13.1
3 years-3.08%14.7
YTD-10.24%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 871 671.45 884 780.30 1.06m
 Avg value per day 18.25m 18.93m 23.06m
 Avg volume per week 4.05m 4.10m 5.00m
 Avg value per week 84.71m 87.66m 109.20m
 Period High Price 22.60 23.99 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: