Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.5122.84 38 346
16:4922.6122.89 623
16:4722.5622.89 1 405
16:4722.5622.89 1 957
16:4322.5622.89 258
16:4322.5522.89 325
16:4122.5622.89 2 213
16:4122.5722.90 437
16:4122.5722.90 627
16:4122.5722.90 519
16:4122.5722.90 2 104
16:4122.5722.90 627
16:4122.5722.90 601
16:3522.6222.90 627
16:3522.6022.90 591
16:3522.6122.90 1 859
16:3522.6122.91 1 986
16:3522.6122.91 222
16:3522.6222.91 570
16:3522.6222.91 570
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 30.35bn
 Unissued Shares 0.00
 EPS - last reported 117.80
 EPS - TTM 165.00
 EY (Earnings Yield) 7.33
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.25
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 13.64
 Price/NAV 1.09
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.51
 Thursday's Close 23.19  
 Day's Move -0.68 (-2.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 302  
Yesterday's Volume Traded 309 648.00  
Yesterday's Value Traded R 7.07m  
Yesterday's Open 23.04
Yesterday's High 23.15
Yesterday's Low 22.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.80-3.31%230.82.4%0.9
GRT11.703.27%9.710.6%1.0
SRE22.51-2.93%13.65.4%1.3
RDF3.924.81%20.411.2%0.6
ATT10.37-0.19%25.25.7%0.7
FTSE/JSE Real Estate Investment & Services Develop1,476.82-0.17%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-7.33%14.7
1 month+0.49%14.5
3 months+2.88%14.2
6 months+7.55%13.6
1 year+10.72%15.1
2 years+13.86%21.5
3 years+11.6%21.8
YTD+2.27%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 820 923.00 1.14m 988 209.64
 Avg value per day 18.61m 24.66m 20.77m
 Avg volume per week 4.10m 5.71m 4.96m
 Avg value per week 93.04m 123.28m 104.27m
 Period High Price 24.47 24.47 24.47
 Period Low Price 21.68 19.63 18.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: