Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5421.50 125 858
16:4921.5021.48 7
16:4821.4621.48 808
16:4821.4821.48 849
16:4821.4821.48 537
16:4121.4621.48 953
16:4121.4621.48 537
16:4121.4621.48 215
16:4121.4621.48 760
16:4121.4621.48 833
16:4121.4621.48 687
16:3921.4621.48 1 104
16:3921.4621.48 47
16:3921.4621.48 795
16:3521.4921.48 970
16:3521.4921.48 1
16:3521.4921.48 17
16:3521.4621.48 991
16:3421.5021.48 4 222
16:2821.4621.48 194
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.17bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.14
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 16.3
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.54
 Yesterday's Close 21.51  
 Day's Move +0.03 (+0.14%)
Best Bid Now 21.20  
 Best Bid Volume 500  
Best Offer Now 21.59  
 Best Offer Volume 1 482  
Trades 624  
Volume Traded 444 910.00  
Value Traded R 9.56m  
Open 21.65
High 21.65
Low 21.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
RDF5.982.22%11.47.9%0.9
SRE21.540.14%16.35.8%0.8
ATT16.880.06%16.45.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,871.630.28%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+1.22%16.1
1 month-5.86%16.6
3 months-0.6%15.8
6 months+3.56%15.1
1 year-5.16%14.4
2 years-7.36%14.1
3 years+2.97%15.5
YTD+0.56%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 969 119.17 1.05m 1.23m
 Avg value per day 21.10m 23.04m 27.81m
 Avg volume per week 4.36m 4.59m 5.84m
 Avg value per week 94.97m 101.21m 132.24m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: