Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0220.99 39 739
16:4920.9920.98 1
16:4920.9620.98 1 373
16:4521.0020.98 206
16:4321.0020.98 27
16:4321.0020.98 522
16:4320.9920.98 619
16:4320.9920.98 1 365
16:4320.9920.98 201
16:4320.9920.98 890
16:4320.9820.98 581
16:3420.9620.98 418
16:3420.9620.98 1 500
16:3420.9820.98 41
16:2721.0020.98 847
16:2721.0020.98 90
16:0620.9920.98 784
16:0620.9920.98 93
16:0520.9520.98 614
16:0520.9520.98 1 500
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.46bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.28
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 15.93
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.02
 Thursday's Close 20.88  
 Day's Move +0.14 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 221  
Yesterday's Volume Traded 241 280.00  
Yesterday's Value Traded R 5.06m  
Yesterday's Open 20.94
Yesterday's High 21.09
Yesterday's Low 20.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTSE/JSE Real Estate Investment & Services Develop1,938.95-1.16%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.28%16.0
1 month-0.85%16.1
3 months-5.1%16.1
6 months-9.86%17.0
1 year-13.03%15.3
2 years-4.89%13.4
3 years+8.91%14.3
YTD-1.73%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 969 734.31 1.06m 1.09m
 Avg value per day 20.79m 23.25m 24.24m
 Avg volume per week 4.50m 5.06m 5.18m
 Avg value per week 96.54m 110.87m 114.79m
 Period High Price 22.60 24.55 25.13
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: