Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0321.13 129 481
16:4921.1021.15 1 041
16:4921.1021.15 1 653
16:4921.0921.15 1 500
16:4921.0921.15 500
16:4821.0521.15 152
16:4521.0721.15 914
16:4521.0721.15 1 086
16:4521.0721.15 455
16:4121.0121.15 546
16:4121.0121.15 440
16:4121.0121.15 1 175
16:4121.0121.15 984
16:4121.0121.15 1 535
16:4121.0121.15 1 915
16:4121.0121.15 4
16:3920.9921.15 185
16:3920.9921.15 133
16:3920.9921.15 2 000
16:3621.0321.15 45
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.47bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.28
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 15.93
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.03
 Thursday's Close 21.12  
 Day's Move -0.09 (-0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 008  
Friday's Volume Traded 906 779.00  
Friday's Value Traded R 19.16m  
Friday's Open 20.89
Friday's High 21.28
Friday's Low 20.89
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,932.83-0.20%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.89%15.5
1 month+7.3%14.8
3 months-2.82%16.4
6 months-7.76%16.6
1 year-11.6%15.1
2 years-1.96%13.0
3 years+12.34%13.9
YTD-1.68%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.16m 1.16m
 Avg value per day 26.03m 24.40m 24.95m
 Avg volume per week 5.87m 5.45m 5.48m
 Avg value per week 120.87m 114.77m 118.14m
 Period High Price 22.60 23.45 24.55
 Period Low Price 18.93 18.93 18.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: