Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.0322.05 399
17:0422.0322.05 459
17:0422.0322.05 425
17:0422.0322.05 297
17:0322.0322.05 163
17:0322.0322.05 158
17:0322.0322.05 285
17:0322.0322.05 1 580
17:0222.0322.05 77
17:0222.0322.05 486
17:0222.0322.05 437
17:0222.0322.05 432
17:0222.0322.05 131
17:0222.0322.05 452
17:0222.0322.05 417
17:0222.0322.05 147
17:0222.0322.05 440
17:0222.0322.05 413
17:0222.0322.05 95
17:0222.0322.05 458
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.06bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 5.99
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 16.69
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 22.03
 Thursday's Close 22.05  
 Day's Move -0.02 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 268  
Yesterday's Volume Traded 1.65m  
Yesterday's Value Traded R 36.41m  
Yesterday's Open 22.02
Yesterday's High 22.24
Yesterday's Low 21.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.480.40%35.92.9%0.9
GRT17.681.32%13.67.3%0.9
RDF6.532.03%12.47.2%0.9
SRE22.03-0.09%16.75.6%0.8
ATT17.551.04%17.15.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,993.780.92%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.27%16.6
1 month+5.16%15.9
3 months-3.21%16.6
6 months+1.01%15.9
1 year-12.75%16.0
2 years-0.59%13.4
3 years+17.18%13.9
YTD+2.99%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.10m 1.12m
 Avg value per day 23.35m 24.06m 24.89m
 Avg volume per week 5.01m 5.27m 5.30m
 Avg value per week 108.43m 115.69m 118.33m
 Period High Price 23.45 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: