Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5321.30 106 922
16:4921.4221.24 2
16:4921.3921.24 5
16:4921.4321.24 609
16:4921.4121.24 1 419
16:4721.4221.24 531
16:4721.4221.24 843
16:4721.3921.24 1 200
16:4721.3621.24 1 413
16:4721.3621.24 595
16:4621.3621.24 648
16:4621.3421.24 1 512
16:4521.3621.23 552
16:4521.3121.23 308
16:4521.3121.23 980
16:4321.3321.23 1 473
16:4221.3421.23 556
16:4121.3221.23 530
16:4121.3321.23 758
16:3921.3821.23 377
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.27bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.13
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 16.31
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.53
 Thursday's Close 20.92  
 Day's Move +0.61 (+2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 654  
Yesterday's Volume Traded 519 124.00  
Yesterday's Value Traded R 11.06m  
Yesterday's Open 20.98
Yesterday's High 21.53
Yesterday's Low 20.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.06-0.40%35.53.0%0.9
GRT16.561.10%12.77.8%0.9
RDF6.170.82%11.77.7%0.9
SRE21.532.92%16.35.8%0.8
ATT16.650.91%16.25.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,985.011.09%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.43%15.9
1 month-3.15%16.8
3 months-1.15%15.9
6 months-11.44%17.7
1 year-10.44%15.2
2 years-7.56%14.1
3 years+7.65%14.8
YTD+0.65%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 989 572.55 1.01m 1.10m
 Avg value per day 21.18m 21.86m 24.32m
 Avg volume per week 4.59m 4.80m 5.21m
 Avg value per week 98.34m 104.24m 115.17m
 Period High Price 22.60 24.55 24.55
 Period Low Price 20.30 20.30 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: