Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3821.41 7 937
16:4921.4821.41 42
16:4921.4721.41 618
16:4921.4721.41 382
16:4921.4721.41 69
16:4921.4721.41 271
16:4821.4721.41 1
16:4821.4721.41 1
16:4521.4721.41 1
16:4521.4721.41 930
16:4521.4721.41 1 069
16:4221.3921.41 20
16:4121.4521.41 1 016
16:3921.4621.40 1 016
16:3921.4621.40 984
16:3821.4021.40 3 031
16:3821.4021.40 980
16:3821.4021.40 1 055
16:2721.4421.40 826
15:5421.4121.39 11
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.00bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.17
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 16.2
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.38
 Thursday's Close 21.21  
 Day's Move +0.17 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 32 308.00  
Yesterday's Value Traded R 691 588.17  
Yesterday's Open 21.29
Yesterday's High 21.48
Yesterday's Low 21.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.69-1.00%39.53.0%0.8
GRT17.411.04%13.47.4%0.9
RDF6.420.94%12.27.4%0.9
SRE21.380.80%16.25.8%0.8
ATT17.51-0.34%17.05.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,945.820.57%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.19%16.2
1 month+1.71%15.9
3 months+0.38%15.5
6 months-0.05%15.6
1 year-6.02%14.4
2 years-3.87%13.5
3 years+4.91%15.1
YTD-0.05%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 883 280.61 1.04m 1.17m
 Avg value per day 19.34m 22.90m 26.46m
 Avg volume per week 4.14m 4.99m 5.59m
 Avg value per week 90.73m 110.09m 125.81m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.80 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: