Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2121.06 895 191
16:4920.9520.89 313
16:4820.9820.89 14
16:4420.9520.89 2 379
16:4420.9520.89 1 571
16:4320.9420.89 1 219
16:4320.9720.89 706
16:4320.9720.89 1 000
16:4320.9720.89 1 000
16:4320.9620.89 114
16:4320.9520.89 886
16:4320.9620.89 927
16:4320.9620.89 73
16:4320.9620.89 196
16:4320.9720.89 120
16:4320.9720.89 4 067
16:4120.9720.89 245
16:3621.0020.89 1 217
16:3521.0020.89 1 218
16:3521.0020.89 1 217
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 21.53bn
 Unissued Shares 0.00
 EPS - last reported 231.52
 EPS - TTM 92.38
 EY (Earnings Yield) 4.52
 DPS - last dividend (EUR) 0.02
 DPS - TTM 65.82
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 22.14
 Price/NAV 1.19
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.21
 Yesterday's Close 20.45  
 Day's Move +0.76 (+3.72%)
Best Bid Now 20.00  
 Best Bid Volume 200  
Best Offer Now  
 Best Offer Volume  
Trades 1 031  
Volume Traded 1.66m  
Value Traded R 35.07m  
Open 20.45
High 21.21
Low 20.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP99.882.60%29.33.1%1.7
SRE21.213.72%23.03.1%0.6
MSP18.251.96%-64.94.2%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.603.61%-2.83.2%1.4
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.46%22.2
1 month+8.99%17.6
3 months+8.6%17.7
6 months+15.52%16.6
1 year+29.8%22.1
2 years+80.51%17.0
3 years+83.64%25.0
YTD+12.76%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 248.27 521 270.84 576 402.23
 Avg value per day 9.62m 9.96m 10.30m
 Avg volume per week 2.33m 2.51m 2.84m
 Avg value per week 45.34m 47.97m 50.73m
 Period High Price 21.21 21.21 21.21
 Period Low Price 18.01 17.26 14.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: