Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3021.19 43 818
16:4921.3021.18 276
16:4821.2821.18 1 448
16:4821.2921.18 2 210
16:4821.2921.18 4 586
16:4521.3021.18 266
16:4521.3021.18 1 739
16:4521.3021.18 570
16:4421.3021.18 1 101
16:4421.3021.18 1 019
16:4421.3021.18 1 677
16:4421.3021.18 111
16:4421.3021.18 1 367
16:4421.3021.18 2 750
16:4421.3021.18 4 517
16:4421.3021.18 2 388
16:4421.3021.18 2 579
16:4421.3021.18 2 864
16:4421.3021.18 962
16:4421.3021.18 313
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 28.72bn
 Unissued Shares 0.00
 EPS - last reported 53.96
 EPS - TTM 154.09
 EY (Earnings Yield) 7.23
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 13.82
 Price/NAV 0.97
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.30
 Thursday's Close 20.63  
 Day's Move +0.67 (+3.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 770  
Friday's Volume Traded 1.17m  
Friday's Value Traded R 24.69m  
Friday's Open 21.00
Friday's High 21.62
Friday's Low 21.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.631.16%-11.22.5%1.1
GRT11.32-1.48%7.611.5%0.9
SRE21.303.25%13.85.7%1.1
RDF3.78-0.26%18.011.6%1.1
ATT9.010.45%11.16.4%1.0
FTSE/JSE Real Estate Investment & Services Develop1,266.63-0.21%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.6%13.5
1 month+7.74%14.7
3 months-0.7%15.9
6 months+0.8%15.7
1 year+24.56%15.8
2 years-28.93%38.8
3 years+13.3%17.0
YTD+32.46%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 817 758.05 721 103.44
 Avg value per day 21.38m 16.51m 13.78m
 Avg volume per week 5.26m 4.09m 3.61m
 Avg value per week 106.88m 82.57m 68.92m
 Period High Price 21.75 21.75 21.75
 Period Low Price 18.10 18.10 14.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: