Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.48109.91 98 712
16:49110.01109.96 197
16:49110.01109.96 76
16:48110.02109.96 9
16:48110.02109.96 43
16:48110.02109.96 5
16:48110.02109.96 81
16:48110.02109.96 90
16:48110.02109.96 9
16:48110.04109.96 12
16:48110.01109.96 102
16:47110.01109.96 342
16:47110.01109.96 17
16:47110.01109.96 44
16:47110.01109.96 277
16:47110.01109.96 140
16:47110.01109.96 396
16:47110.01109.96 104
16:47110.02109.96 319
16:47110.02109.96 260
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 21.09bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 7.99
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.51
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 109.48
 Thursday's Close 112.38  
 Day's Move -2.90 (-2.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 960  
Friday's Volume Traded 890 823.00  
Friday's Value Traded R 97.91m  
Friday's Open 112.39
Friday's High 112.39
Friday's Low 109.29
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP270.44-2.30%20.62.7%1.1
BID443.87-3.98%17.92.5%0.7
BOX63.40-0.94%15.3--
SPP109.48-2.58%12.5-0.7
PIK24.33-2.64%-39.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,466.91-3.10%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.62%12.9
1 month-7.91%13.3
3 months-7.11%13.2
6 months-27.15%16.8
1 year-4.74%14.8
2 years+6.16%8.9
3 years-19.16%11.1
YTD-25.93%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 898 846.90 815 167.41 792 101.89
 Avg value per day 102.58m 102.53m 100.35m
 Avg volume per week 3.98m 3.55m 3.74m
 Avg value per week 454.28m 446.73m 473.36m
 Period High Price 124.34 151.68 151.68
 Period Low Price 102.41 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: