Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4451.4651.09 454
14:4451.4451.09 184
14:4451.4451.09 203
14:4451.4351.09 164
14:4451.4351.09 211
14:4251.4451.09 2
14:4151.3651.09 79
14:4151.3751.09 231
14:4151.3751.09 18
14:4151.3751.09 18
14:3751.4451.09 130
14:3751.4451.09 172
14:3751.4251.09 160
14:3751.3851.09 150
14:3751.3851.09 50
14:3751.3751.09 500
14:3751.3551.09 160
14:3751.3351.09 47
14:3751.3751.09 500
14:3751.3851.09 10
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.29bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.09
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.01
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 51.46
 Yesterday's Close 48.22  
 Day's Move +3.24 (+6.72%)
Best Bid Now 51.41  
 Best Bid Volume 531  
Best Offer Now 51.49  
 Best Offer Volume 184  
Trades 1 421  
Volume Traded 503 030.00  
Value Traded R 25.70m  
Open 48.42
High 52.35
Low 47.78
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
SHP344.520.69%22.22.5%0.3
BID463.68-1.04%17.22.7%0.2
BOX88.962.14%24.61.6%-
PIK23.725.89%-23.6--0.2
SPP51.466.72%9.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,507.210.57%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.58%9.0
1 month+6.12%8.5
3 months+1.32%8.9
6 months-24.94%8.4
1 year-54.78%12.2
2 years-61.5%16.1
3 years-56.56%10.9
YTD-49.2%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.24m 1.04m
 Avg value per day 69.24m 56.72m 63.82m
 Avg volume per week 7.40m 5.77m 4.92m
 Avg value per week 316.51m 264.70m 301.05m
 Period High Price 49.70 66.09 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: