Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0745.8946.89 103 074
17:0745.8946.97 144 081
17:0745.8947.12 12 717
17:0045.8947.14 129 095
16:4946.1547.32 129
16:4946.1547.32 344
16:4946.1547.32 156
16:4946.2047.32 128
16:4946.2047.32 197
16:4946.1447.32 16
16:4946.2047.32 166
16:4946.1847.32 197
16:4946.1847.32 473
16:4946.1847.32 271
16:4946.0247.32 23
16:4946.0947.32 427
16:4946.1447.32 50
16:4946.1647.32 1
16:4946.1647.32 2
16:4946.1647.32 3
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 8.84bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 11.66
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.58
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 45.89
 Friday's Close 49.01  
 Day's Move -3.12 (-6.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 894  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 60.04m  
Yesterday's Open 49.61
Yesterday's High 49.62
Yesterday's Low 45.89
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP285.21-0.62%20.02.8%1.0
BID444.29-1.88%16.72.7%0.3
BOX77.91-0.14%22.21.8%-
PIK18.71-1.58%-35.6-0.4
SPP45.89-6.37%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,987.48-1.21%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.39%8.9
1 month-7.29%9.3
3 months-28.97%8.4
6 months-49.62%11.8
1 year-56.95%12.2
2 years-62.71%15.8
3 years-56.48%10.3
YTD-51.65%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 878.28 906 601.15 786 528.35
 Avg value per day 43.33m 55.33m 61.44m
 Avg volume per week 3.94m 4.20m 3.72m
 Avg value per week 201.16m 256.14m 290.97m
 Period High Price 66.09 92.35 113.24
 Period Low Price 43.75 43.75 43.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: