Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00195.84196.66 100 348
16:49195.73196.84 1
16:49195.73196.84 74
16:49195.73196.84 81
16:49195.73196.84 74
16:49195.74196.84 49
16:49195.74196.84 65
16:49195.84196.84 1
16:49195.74196.84 9
16:49195.74196.84 27
16:49195.84196.84 26
16:49195.84196.84 10
16:49195.84196.84 130
16:49195.83196.84 108
16:49195.83196.84 90
16:49195.83196.84 93
16:49195.85196.84 177
16:49195.85196.84 20
16:49195.85196.84 100
16:49195.85196.84 78
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 38.18bn
 Unissued Shares 57.40m
 EPS - last reported 1 078.70
 EPS - TTM 1 135.30
 EY (Earnings Yield) 5.73
 DPS - last dividend R 6.65
 DPS - TTM 865
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 17.46
 Price/NAV 4.62
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 195.84
 Yesterday's Close 198.21  
 Day's Move -2.37 (-1.2%)
Best Bid Now 195.06  
 Best Bid Volume 9 875  
Best Offer Now 195.88  
 Best Offer Volume 482  
Trades 3 033  
Volume Traded 545 765.00  
Value Traded R 107.33m  
Open 200.00
High 200.35
Low 194.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BID284.531.36%38.41.2%1.3
SHP130.742.94%17.02.9%-0.1
SPP195.84-1.20%17.34.4%0.1
PIK53.07-0.15%21.73.6%0.1
CHP0.66-5.71%5.0-0.7
Food & Drug Retailers Index10 653.820.68%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+8.11%17.9
1 month+4.77%18.4
3 months+11.97%17.3
6 months+9.35%17.7
1 year-4.07%18.1
2 years+8.04%18.8
3 years+5.32%19.5
YTD-0.99%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 809 171.61 777 239.48 883 420.84
 Avg value per day 148.14m 139.01m 159.19m
 Avg volume per week 3.81m 3.80m 4.37m
 Avg value per week 698.38m 679.58m 786.96m
 Period High Price 211.96 211.96 211.96
 Period Low Price 161.03 161.03 142.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: