Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0040.39 29 622
16:4941.1740.36 13
16:4941.0040.36 139
16:4941.0840.36 440
16:4941.0040.36 127
16:4941.0040.36 435
16:4941.0040.36 743
16:4941.1040.36 252
16:4941.0940.36 440
16:4941.0040.36 229
16:4941.1340.36 73
16:4941.0040.36 28
16:4741.1040.36 5
16:4641.1040.36 436
16:4641.0940.36 436
16:4640.9540.36 815
16:4641.0640.36 420
16:4641.0540.36 436
16:4640.9440.36 522
16:4640.9440.35 285
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 7.68bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 13.43
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.45
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.00
 Yesterday's Close 39.85  
 Day's Move +1.15 (+2.89%)
Best Bid Now 40.45  
 Best Bid Volume 649  
Best Offer Now 41.40  
 Best Offer Volume 400  
Trades 2 312  
Volume Traded 640 007.00  
Value Traded R 25.85m  
Open
High 41.24
Low 39.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP313.500.00%20.22.8%0.3
BID446.090.57%16.52.8%0.2
BOX77.00-0.63%21.91.8%-
PIK18.31-0.97%-34.8-0.4
SPP41.002.89%7.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,160.480.41%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+3.4%7.2
1 month-12.99%8.6
3 months-23.14%6.7
6 months-38.88%8.5
1 year-64.1%12.7
2 years-67.39%15.7
3 years-59.07%9.5
YTD-58.02%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.12m 970 217.03
 Avg value per day 61.27m 55.68m 66.15m
 Avg volume per week 6.51m 5.27m 4.59m
 Avg value per week 284.48m 261.92m 313.27m
 Period High Price 55.43 67.77 113.24
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: