Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.4095.25 85 689
16:4995.2195.18 82
16:4995.2295.18 14
16:4995.3395.18 14
16:4995.3395.18 9
16:4995.3495.18 13
16:4995.3495.18 87
16:4995.3595.18 320
16:4995.4695.18 19
16:4995.4695.18 123
16:4995.4695.18 250
16:4995.4695.18 416
16:4795.3595.18 221
16:4795.3695.18 11
16:4795.3695.18 183
16:4795.3895.18 8
16:4795.3895.18 100
16:4795.4995.18 93
16:4795.4095.18 632
16:4795.4195.18 221
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 18.50bn
 Unissued Shares 57.40m
 EPS - last reported 425.70
 EPS - TTM 768.90
 EY (Earnings Yield) 8
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.49
 Price/NAV 3.71
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 95.40
 Yesterday's Close 96.07  
 Day's Move -0.67 (-0.7%)
Best Bid Now 95.00  
 Best Bid Volume 200  
Best Offer Now 95.76  
 Best Offer Volume 4 283  
Trades 1 464  
Volume Traded 278 405.00  
Value Traded R 26.52m  
Open 96.00
High 96.63
Low 94.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP272.900.03%19.92.9%1.0
BID403.520.63%15.72.9%0.7
BOX71.48-0.86%31.30.6%-
PIK24.79-0.48%-12.6-1.0
SPP95.40-0.70%12.4-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,916.090.09%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.82%12.3
1 month+2.09%12.2
3 months-10.55%12.3
6 months-11.21%12.4
1 year-32.52%15.9
2 years-16.63%14.0
3 years-25.58%11.1
YTD+1.21%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 311.92 636 705.69 716 992.02
 Avg value per day 68.11m 65.63m 81.37m
 Avg volume per week 2.78m 2.87m 3.38m
 Avg value per week 281.52m 295.32m 383.82m
 Period High Price 111.82 113.24 148.17
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: