Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5052.9852.76 78
15:5052.9552.76 235
15:5052.9752.76 372
15:5052.9552.76 566
15:5052.9552.76 2
15:5052.9552.76 160
15:5052.9652.76 2
15:5052.9852.76 385
15:5053.0152.76 128
15:5052.9852.76 385
15:5053.0352.76 156
15:5053.0052.76 147
15:5053.0152.76 320
15:5053.0552.76 175
15:5053.0052.76 323
15:5053.0552.76 31
15:5053.0552.76 170
15:5053.0452.76 164
15:5053.0452.76 491
15:5053.0452.76 217
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 9.87bn
 Unissued Shares 57.40m
 EPS - last reported 76.50
 EPS - TTM 535.00
 EY (Earnings Yield) 10.44
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.58
 Price/NAV 2.28
More valuation data
SPP  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 52.98
 Yesterday's Close 51.24  
 Day's Move +1.74 (+3.4%)
Best Bid Now 52.95  
 Best Bid Volume 710  
Best Offer Now 52.99  
 Best Offer Volume 539  
Trades 2 583  
Volume Traded 774 889.00  
Value Traded R 40.88m  
Open 54.00
High 54.00
Low 50.78
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
SHP294.390.28%20.72.7%1.0
BID433.210.89%16.22.8%0.3
BOX79.120.06%22.51.8%-
PIK20.634.19%-39.2-0.4
SPP52.983.40%9.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,296.900.60%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.47%6.6
1 month-18.34%8.2
3 months-20.74%8.4
6 months-44.71%12.1
1 year-54.5%12.9
2 years-48.24%12.0
3 years-48.94%8.6
YTD-46.02%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 837 270.98 885 600.82 737 078.56
 Avg value per day 50.05m 64.43m 63.63m
 Avg volume per week 3.77m 3.89m 3.50m
 Avg value per week 225.24m 283.04m 302.53m
 Period High Price 66.81 99.33 113.24
 Period Low Price 46.36 46.36 46.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: