Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.8162.25 133 729
16:4961.5862.34 158
16:4961.5862.34 51
16:4961.5862.34 269
16:4961.5862.34 74
16:4961.5862.34 206
16:4961.5862.34 103
16:4961.5862.34 176
16:4961.7762.34 38
16:4961.5762.34 3 742
16:4961.7062.34 748
16:4961.7562.34 320
16:4961.7562.34 250
16:4961.7762.34 126
16:4961.7762.34 507
16:4961.7762.34 176
16:4961.7862.34 131
16:4961.8062.34 19
16:4961.7762.34 70
16:4961.7762.34 143
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 12.44
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.04
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.81
 Thursday's Close 63.67  
 Day's Move -1.86 (-2.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 741  
Yesterday's Volume Traded 829 334.00  
Yesterday's Value Traded R 51.63m  
Yesterday's Open 63.21
Yesterday's High 63.26
Yesterday's Low 61.57
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP258.500.01%18.23.1%1.0
BID404.00-0.02%15.23.0%0.3
BOX68.00-1.69%29.80.7%-
PIK18.22-0.60%-9.3-1.0
SPP61.81-2.92%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,750.79-0.10%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.01%8.3
1 month-32.25%11.9
3 months-34.31%12.2
6 months-41.83%12.1
1 year-47.56%13.2
2 years-31.8%11.0
3 years-54.88%11.8
YTD-34.88%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 919 819.30 815 722.93 753 030.43
 Avg value per day 76.99m 75.40m 76.33m
 Avg volume per week 4.01m 3.78m 3.57m
 Avg value per week 335.44m 349.05m 361.50m
 Period High Price 99.33 111.82 124.34
 Period Low Price 60.75 60.75 60.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: