Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.26106.71 171 640
16:49106.82106.92 46
16:49106.87106.92 76
16:49106.87106.92 72
16:49106.86106.92 2
16:49106.85106.92 2
16:49106.83106.92 101
16:49106.84106.92 121
16:49106.85106.92 93
16:49106.84106.92 11
16:49106.84106.92 89
16:49106.69106.92 20
16:48106.87106.92 42
16:48106.87106.92 91
16:48106.83106.92 133
16:48106.85106.92 132
16:48106.88106.92 188
16:48106.87106.92 81
16:48106.87106.92 86
16:48106.69106.92 126
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.47bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.23
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.15
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 106.26
 Thursday's Close 109.80  
 Day's Move -3.54 (-3.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 684  
Friday's Volume Traded 557 307.00  
Friday's Value Traded R 59.47m  
Friday's Open 107.00
Friday's High 110.70
Friday's Low 105.93
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP288.712.74%21.02.7%1.0
BID449.950.77%17.62.6%0.7
BOX67.320.82%16.3--
SPP106.26-3.22%12.1-0.7
PIK26.890.30%-43.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,942.761.03%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.7%11.9
1 month-2.15%12.4
3 months-5.45%12.8
6 months-14.56%13.9
1 year-12.7%15.7
2 years+9.32%9.5
3 years-30.95%12.6
YTD-28.11%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 498 932.67 692 276.77 723 171.76
 Avg value per day 53.85m 77.51m 90.41m
 Avg volume per week 2.35m 3.26m 3.42m
 Avg value per week 253.86m 364.60m 428.19m
 Period High Price 113.24 126.09 151.68
 Period Low Price 103.09 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: