Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06153.13151.97 2 295
17:05153.13151.97 500
17:04153.13151.97 1 205
17:03153.13151.97 6 500
17:00153.13151.97 336 791
16:49154.30151.65 6
16:49154.30151.65 4
16:49154.78151.65 65
16:49154.78151.65 412
16:49154.88151.65 189
16:49154.88151.65 1
16:49154.78151.65 127
16:49154.78151.65 64
16:49154.99151.65 390
16:49154.99151.65 199
16:49154.99151.65 490
16:48154.99151.65 176
16:48154.99151.65 490
16:48154.89151.65 539
16:48154.88151.65 179
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 29.49bn
 Unissued Shares 57.40m
 EPS - last reported 605.50
 EPS - TTM 1 218.10
 EY (Earnings Yield) 7.95
 DPS - last dividend R 1.75
 DPS - TTM 711
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 12.57
 Price/NAV 3.88
More valuation data
SPP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 153.13
 Thursday's Close 147.08  
 Day's Move +6.05 (+4.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 107  
Friday's Volume Traded 1.60m  
Friday's Value Traded R 243.34m  
Friday's Open 146.00
Friday's High 155.00
Friday's Low 146.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP244.911.62%24.52.4%-0.2
BID324.660.06%28.12.2%1.3
PIK60.312.10%20.83.7%-0.2
SPP153.134.11%12.64.6%0.0
CHP0.640.00% 4.8-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores13,763.271.16%24.52.4%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+13.21%11.1
1 month+12.22%11.2
3 months-3.45%13.3
6 months-9.75%14.2
1 year-20.92%14.4
2 years-9.22%16.6
3 years-17.14%19.5
YTD-8.31%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 807 946.38 833 422.91 822 800.42
 Avg value per day 115.10m 127.75m 136.92m
 Avg volume per week 4.04m 4.14m 4.11m
 Avg value per week 575.49m 633.83m 684.58m
 Period High Price 163.50 181.91 208.84
 Period Low Price 129.09 129.09 129.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: