Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Integrated Report
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00193.88194.69 64 516
16:49193.98194.79 64
16:49193.99194.79 38
16:49194.03194.79 120
16:49194.32194.79 12
16:49194.33194.79 101
16:49194.33194.80 125
16:49194.32194.80 109
16:49194.32194.80 31
16:49194.32194.80 20
16:49194.32194.80 1
16:49194.30194.80 6
16:49194.29194.80 6
16:49194.29194.80 98
16:49194.29194.80 26
16:49194.29194.80 232
16:49194.29194.80 6
16:49194.29194.80 3
16:49194.28194.80 119
16:49194.28194.80 160
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 37.34bn
 Unissued Shares 57.40m
 EPS - last reported 520.00
 EPS - TTM 947.20
 EY (Earnings Yield) 4.89
 DPS - last dividend R 2.84
 DPS - TTM 743
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 20.47
 Price/NAV 5.24
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 193.88
 Wednesday's Close 194.06  
 Day's Move -0.18 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 266  
Yesterday's Volume Traded 553 704.00  
Yesterday's Value Traded R 107.80m  
Yesterday's Open 192.51
Yesterday's High 196.55
Yesterday's Low 192.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BID305.501.00%22.81.9%-
SHP160.031.57%18.92.7%0.5
SPP193.88-0.09%20.53.8%0.7
PIK67.320.06%19.43.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 314.150.91%23.72.5%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.04%20.1
1 month+0.64%20.3
3 months-4.33%21.0
6 months-4.37%21.0
1 year+6.24%17.9
2 years+19.35%16.0
3 years-4.29%23.6
YTD-3.25%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 439.69 725 193.26 727 542.99
 Avg value per day 136.50m 141.59m 139.32m
 Avg volume per week 3.31m 3.46m 3.46m
 Avg value per week 640.51m 675.29m 662.44m
 Period High Price 205.68 209.36 210.72
 Period Low Price 180.88 180.88 164.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: