Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1158.2958.47 330
12:1158.2858.47 215
12:0958.2758.47 7
12:0958.2458.47 308
12:0958.2458.47 229
12:0958.2558.47 9
12:0958.2758.47 82
12:0958.2758.47 166
12:0958.2758.47 94
12:0958.2758.47 320
12:0858.2858.47 340
12:0758.2858.47 100
12:0158.2458.47 693
12:0158.2458.47 212
11:5558.2458.47 157
11:5558.2458.47 632
11:5558.2358.47 476
11:5558.2058.48 329
11:5558.2058.48 41
11:5558.2058.48 220
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 11.34bn
 Unissued Shares 57.40m
 EPS - last reported - 2 507.00
 EPS - TTM 768.90
 EY (Earnings Yield) 13.05
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.66
 Price/NAV 3.57
More valuation data
SPP  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 58.29
 Yesterday's Close 58.90  
 Day's Move -0.61 (-1.04%)
Best Bid Now 58.25  
 Best Bid Volume 352  
Best Offer Now 58.33  
 Best Offer Volume 815  
Trades 263  
Volume Traded 96 998.00  
Value Traded R 5.67m  
Open 59.59
High 59.79
Low 57.70
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SHP297.230.63%20.92.7%1.0
BID420.791.33%15.82.9%0.3
BOX83.050.65%23.61.7%-
PIK23.8111.57%-12.1-1.0
SPP58.29-1.04%7.6-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,515.271.32%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.55%8.0
1 month-10.4%8.5
3 months-29.79%10.9
6 months-43.09%11.8
1 year-49.87%13.1
2 years-44.02%12.7
3 years-51.46%10.5
YTD-37.95%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 947.67 860 425.70 725 189.95
 Avg value per day 60.66m 68.16m 66.16m
 Avg volume per week 4.26m 3.75m 3.45m
 Avg value per week 279.96m 296.98m 314.59m
 Period High Price 84.43 110.00 119.04
 Period Low Price 58.54 58.54 58.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: