Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.85108.03 123 353
16:49108.07108.16 7
16:49108.07108.16 8
16:49108.07108.16 9
16:49108.07108.16 14
16:48108.07108.16 20
16:48108.15108.16 20
16:48108.15108.16 14
16:48108.15108.16 17
16:45108.21108.16 113
16:45108.21108.16 292
16:45108.21108.16 299
16:45108.21108.16 282
16:45108.18108.16 283
16:45108.18108.16 96
16:45108.18108.16 216
16:45108.16108.16 289
16:45108.16108.16 290
16:45108.16108.16 461
16:45108.16108.16 379
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.77bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.11
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.33
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 107.85
 Monday's Close 107.50  
 Day's Move +0.35 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 091  
Yesterday's Volume Traded 303 613.00  
Yesterday's Value Traded R 32.80m  
Yesterday's Open 107.90
Yesterday's High 108.58
Yesterday's Low 107.70
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHP270.05-0.58%20.62.7%1.1
BID443.73-0.21%17.92.5%0.7
BOX68.17-1.25%16.5--
SPP107.850.33%12.3-0.7
PIK25.59-2.29%-41.6-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,511.670.06%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.72%12.7
1 month-1.49%12.5
3 months-3.2%12.4
6 months-23.52%15.7
1 year-10.57%15.5
2 years+0.05%10.6
3 years-18.66%10.9
YTD-27.03%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 351.92 793 972.19 745 845.53
 Avg value per day 73.69m 96.59m 94.53m
 Avg volume per week 2.85m 3.65m 3.52m
 Avg value per week 321.09m 443.62m 445.91m
 Period High Price 120.52 148.17 151.68
 Period Low Price 105.00 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: