Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5921.0120.91 335
14:5721.1220.91 200
14:5321.1220.91 200
14:5221.1220.91 6
14:4821.1220.91 200
14:3821.0120.91 335
14:2821.0120.91 335
14:2521.1220.91 80
14:1920.9820.91 335
14:1620.9520.91 1
14:1020.9920.91 23
14:0020.9120.91 5
14:0020.9120.91 330
13:4920.9120.91 335
13:4020.9120.91 335
13:2720.9920.91 3
13:2520.9120.91 503
13:2520.9120.91 559
13:2520.9120.91 24 431
13:2520.8920.91 335
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.94bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 13.55
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.38
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 21.01
 Yesterday's Close 20.47  
 Day's Move +0.54 (+2.64%)
Best Bid Now 21.01  
 Best Bid Volume 929  
Best Offer Now 21.12  
 Best Offer Volume 1 732  
Trades 121  
Volume Traded 80 119.00  
Value Traded R 1.68m  
Open 20.71
High 21.25
Low 20.56
Peer Comparison Prices as at 3:00pm, 15 mins delayed*
GND25.33-2.61%14.11.9%0.3
SPG21.012.64%7.6--0.3
LAB0.02-33.33%0.3-0.2
FTSE/JSE Industrial Transportation502.99-1.00%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+7.79%6.8
1 month+7.74%6.8
3 months+26.2%5.8
6 months+18.87%7.1
1 year+34.94%6.7
2 years-30.52%7.8
3 years-41.21%8.1
YTD+7.74%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 370.71 552 684.65 918 927.40
 Avg value per day 8.25m 9.49m 14.64m
 Avg volume per week 2.16m 2.56m 4.37m
 Avg value per week 38.87m 43.92m 69.61m
 Period High Price 20.74 20.74 20.98
 Period Low Price 15.41 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: