Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1027.5527.43 6
10:1027.5527.43 850
10:1027.5527.42 824
10:1027.5527.42 539
10:0927.6627.42 409
10:0927.5527.42 1 000
10:0927.5527.42 4 000
10:0927.5327.40 270
10:0927.5327.40 824
10:0927.5327.40 542
10:0927.7127.40 349
10:0927.7127.40 542
10:0927.5427.39 2 224
10:0927.5527.39 850
10:0927.5727.38 7
10:0927.5827.38 6
10:0927.5827.38 282
10:0927.5927.38 7
10:0927.5927.38 800
10:0927.5927.38 824
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 9.97bn
 Unissued Shares 328.49m
 EPS - last reported 160.10
 EPS - TTM 158.30
 EY (Earnings Yield) 5.9
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.96
 Price/NAV 0.75
More valuation data
SPG  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 27.55
 Yesterday's Close 26.85  
 Day's Move +0.70 (+2.61%)
Best Bid Now 27.47  
 Best Bid Volume 1 709  
Best Offer Now 27.50  
 Best Offer Volume 7 174  
Trades 83  
Volume Traded 55 504.00  
Value Traded R 1.52m  
Open 26.90
High 27.71
Low 26.90
Peer Comparison Prices as at 10:10am, 15 mins delayed*
TXT399.879.13%15.8--
SPG27.552.61%17.4-1.5
IPL44.884.01%213.71.8%1.5
GND5.021.62%8.52.8%1.2
VLE6.642.15%6.96.3%0.3
Industrial Transportation Index140.614.95%17.72.1%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.19%17.0
1 month+11.64%15.9
3 months+6.8%16.6
6 months+47.28%5.2
1 year+24.83%6.1
2 years-22.51%9.9
3 years-30.24%12.9
YTD+14.4%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 481 493.51 486 978.76 594 295.35
 Avg value per day 12.12m 11.32m 11.68m
 Avg volume per week 2.02m 2.23m 2.92m
 Avg value per week 50.92m 51.76m 57.30m
 Period High Price 27.80 27.80 27.80
 Period Low Price 22.52 15.21 11.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: