Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0419.0919.01 260
13:0419.0919.01 118
13:0419.0819.01 535
13:0419.0819.00 1 542
13:0419.0818.99 393
13:0419.0818.99 538
12:5319.0818.98 1
12:5119.0118.98 177
12:5119.0518.98 1 802
12:5119.0518.97 823
11:2719.0018.96 479
11:2719.0018.95 5
11:2718.9618.95 709
11:2718.9618.95 755
11:2718.9618.95 316
11:2718.9618.95 2
11:2718.9618.95 45
11:2718.9518.95 141
11:2718.9518.95 3 000
11:2718.9418.95 53
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.47bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.52
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.89
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 19.09
 Yesterday's Close 19.10  
 Day's Move -0.01 (-0.05%)
Best Bid Now 19.03  
 Best Bid Volume 4 092  
Best Offer Now 19.09  
 Best Offer Volume 3 210  
Trades 27  
Volume Traded 12 638.00  
Value Traded R 240 247.41  
Open 19.10
High 19.10
Low 18.69
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
GND26.701.10%14.81.8%0.3
SPG19.09-0.05%6.9--0.3
LAB0.0620.00%0.8-0.2
FTSE/JSE Industrial Transportation506.830.76%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.22%6.8
1 month+10.4%6.2
3 months+12.42%6.1
6 months+1.87%7.7
1 year+42.54%5.9
2 years-32.37%7.5
3 years-40.05%7.4
YTD+0.53%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 430.73 574 374.74 1.23m
 Avg value per day 8.95m 9.78m 19.41m
 Avg volume per week 2.35m 2.62m 5.87m
 Avg value per week 39.62m 44.55m 92.27m
 Period High Price 19.69 19.69 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: