Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5113.91 333 553
16:4914.5313.89 1 494
16:4914.4813.89 4
16:4914.4913.89 821
16:4914.4913.89 150
16:4914.4913.89 1 400
16:4814.5413.89 1 438
16:4814.5413.89 1 268
16:4814.5413.89 831
16:4814.5413.89 42
16:4814.5413.89 866
16:4714.5613.89 10
16:4714.5613.89 25
16:4714.5613.89 6
16:4714.5513.89 1 415
16:4714.5513.89 25
16:4714.5513.89 1 015
16:4714.5513.89 710
16:4714.5513.89 256
16:4714.5513.89 275
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 4.93bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 13.34
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 7.49
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.51
 Wednesday's Close 13.40  
 Day's Move +1.11 (+8.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 839  
Yesterday's Volume Traded 8.82m  
Yesterday's Value Traded R 122.68m  
Yesterday's Open 13.39
Yesterday's High 14.58
Yesterday's Low 13.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND12.49-0.72%26.73.2%0.4
SPG14.518.28%7.54.1%0.2
TRE1.060.00% 3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation271.982.68%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+13.36%6.6
1 month-52.22%15.7
3 months-48.82%14.6
6 months-51.13%13.1
1 year-48.12%7.4
2 years-54.33%7.4
3 years-54.01%10.0
YTD-50.66%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.04m 1.54m
 Avg value per day 53.21m 49.03m 38.63m
 Avg volume per week 10.94m 8.96m 7.26m
 Avg value per week 235.64m 215.40m 182.20m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: