Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2318.8218.80 372
15:2318.8218.80 300
15:1918.8318.80 441
15:1918.8318.80 426
15:1918.8318.80 1 099
15:1918.8318.80 756
15:1918.8618.80 1 359
15:1918.8618.80 205
15:1918.8618.80 550
15:1918.8618.80 511
15:1918.8618.80 1 711
15:1918.8718.80 30
15:1918.8718.80 1 526
15:1918.8718.80 1 098
15:1918.8718.80 935
15:1918.8718.80 54
15:1918.8818.80 12
15:1918.8818.80 550
15:1918.9018.80 971
15:1618.9018.80 757
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.41bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.67
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.82
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 18.82
 Yesterday's Close 18.91  
 Day's Move -0.09 (-0.48%)
Best Bid Now 18.81  
 Best Bid Volume 2 209  
Best Offer Now 18.83  
 Best Offer Volume 1 404  
Trades 294  
Volume Traded 156 737.00  
Value Traded R 2.95m  
Open 18.90
High 18.98
Low 18.64
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND24.280.04%13.52.0%0.3
SPG18.82-0.48%6.8--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation472.13-0.10%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-4.59%7.1
1 month-3.52%7.1
3 months+13.51%6.0
6 months+15.73%6.7
1 year+35.26%6.2
2 years-28.13%7.0
3 years-44.85%8.0
YTD-0.47%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 742.25 535 625.63 887 381.02
 Avg value per day 7.66m 9.26m 14.24m
 Avg volume per week 1.91m 2.46m 4.20m
 Avg value per week 35.56m 42.53m 67.44m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.33 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: