Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2717.4517.38 751
11:5917.5117.37 102
11:5917.5117.37 2
11:5917.5117.37 768
11:5917.3417.35 800
11:5917.3517.35 1
11:5917.3617.35 1 613
11:5917.3917.35 484
11:5617.5217.34 1
11:5217.5217.34 15
11:4617.5217.33 1
11:4417.5217.33 1
11:2517.5217.33 4
11:1517.3317.33 1 726
11:1517.3317.35 474
11:1517.3317.45 26
10:4417.5217.50 16
10:4317.5217.50 16
10:3317.5217.48 12
09:5317.4517.45 5
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.90bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 15.94
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.27
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 17.45
 Friday's Close 17.40  
 Day's Move +0.05 (+0.29%)
Best Bid Now 17.32  
 Best Bid Volume 20 000  
Best Offer Now 17.43  
 Best Offer Volume 1 983  
Trades 21  
Volume Traded 6 828.00  
Value Traded R 118 676.11  
Open 17.45
High 17.52
Low 17.33
Peer Comparison Prices as at 12:39pm, 15 mins delayed*
GND20.070.40%11.22.4%0.3
SPG17.450.29%6.3--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation404.790.36%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+2.41%6.1
1 month+9.02%5.8
3 months-8.42%7.8
6 months+17.09%6.1
1 year-37.52%12.3
2 years-37.41%7.4
3 years-45.09%7.4
YTD-8.42%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 496.11 850 582.63 1.54m
 Avg value per day 10.29m 14.50m 26.91m
 Avg volume per week 2.94m 3.80m 7.27m
 Avg value per week 49.87m 64.74m 126.92m
 Period High Price 19.30 20.98 31.03
 Period Low Price 14.55 14.12 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: