Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1217.28 74 882
16:4917.2517.37 342
16:4917.2517.37 364
16:4917.2517.37 250
16:4917.3517.37 640
16:4717.3017.37 971
16:4717.3017.37 971
16:4717.3017.37 651
16:4617.2317.37 68
16:3617.1617.37 19
16:3617.1617.37 650
16:3117.1317.37 26
16:3117.1317.37 550
16:3117.1617.37 708
16:3117.1617.37 980
16:3117.1617.38 229
16:3117.1617.38 771
16:3117.1617.38 778
16:3117.1617.38 369
16:3117.1617.38 410
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.83bn
 Unissued Shares 367.27m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.1
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 5.24
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.12
 Yesterday's Close 17.52  
 Day's Move -0.40 (-2.28%)
Best Bid Now 17.10  
 Best Bid Volume 1 200  
Best Offer Now 18.06  
 Best Offer Volume 2 907  
Trades 203  
Volume Traded 204 408.00  
Value Traded R 3.53m  
Open 17.59
High 17.70
Low 17.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND28.39-2.10%15.81.7%0.0
SPG17.12-2.28%5.13.2%-0.4
FTSE/JSE Industrial Transportation514.62-2.15%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+4.91%5.0
1 month+0.75%5.2
3 months-7.25%6.7
6 months+12.45%5.6
1 year+12.31%6.3
2 years-24.52%9.6
3 years-43.21%6.5
YTD-7.79%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 344.80 563 804.68 624 378.60
 Avg value per day 10.18m 9.91m 10.97m
 Avg volume per week 2.68m 2.67m 2.96m
 Avg value per week 47.26m 47.00m 51.97m
 Period High Price 21.26 21.26 21.26
 Period Low Price 15.87 15.01 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: