Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2018.4918.56 3
13:2018.4918.56 45
13:2018.4918.56 2
13:2018.4918.56 183
13:2018.4918.56 96
13:2018.4818.56 41
13:2018.4818.56 1 862
13:2018.4818.56 948
13:2018.4818.56 720
13:2018.4818.57 1 284
13:2018.4818.57 488
13:0218.4118.57 1
13:0218.4218.57 282
13:0218.4218.57 330
13:0218.4318.57 461
13:0218.4218.57 147
13:0218.4318.57 461
13:0218.4318.57 400
12:5918.4418.57 462
12:5918.4418.57 461
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.16bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 15.26
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.55
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Last Trade 18.49
 Yesterday's Close 18.18  
 Day's Move +0.31 (+1.71%)
Best Bid Now 18.43  
 Best Bid Volume 1 611  
Best Offer Now 18.48  
 Best Offer Volume 4 623  
Trades 208  
Volume Traded 132 161.00  
Value Traded R 2.45m  
Open 18.28
High 18.71
Low 18.28
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
GND25.930.50%14.41.9%0.3
SPG18.491.71%6.7--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation491.850.85%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+6.88%6.1
1 month+15.58%5.7
3 months+12.92%5.8
6 months-4.32%7.8
1 year-38.62%13.1
2 years-33.89%7.3
3 years-44.06%7.6
YTD-4.32%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 657.59 599 969.47 1.43m
 Avg value per day 9.80m 10.25m 22.63m
 Avg volume per week 2.67m 2.64m 6.82m
 Avg value per week 44.10m 45.04m 107.61m
 Period High Price 18.58 19.32 30.30
 Period Low Price 15.01 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: