Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1518.2118.78 250
14:1518.2118.79 224
14:1418.2118.79 263
14:1318.2318.79 452
14:1118.2218.79 263
14:0818.2018.79 941
14:0718.2118.80 157
14:0618.2218.80 862
14:0618.2718.80 743
14:0518.2618.81 452
14:0218.2518.81 482
14:0218.2518.81 454
14:0218.4718.81 465
14:0218.2218.82 263
14:0118.2418.82 491
14:0018.2418.82 400
14:0018.2918.82 204
13:5918.3118.82 358
13:5718.3218.83 871
13:5618.4018.83 1
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.46bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.55
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.87
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 18.21
 Yesterday's Close 19.06  
 Day's Move -0.85 (-4.46%)
Best Bid Now 18.21  
 Best Bid Volume 250  
Best Offer Now 18.40  
 Best Offer Volume 1 176  
Trades 198  
Volume Traded 105 164.00  
Value Traded R 1.98m  
Open 19.28
High 19.28
Low 18.20
Peer Comparison Prices as at 2:15pm, 15 mins delayed*
GND26.630.00% 14.81.8%0.3
SPG18.21-4.46%6.6--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation499.16-1.29%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-1.6%7.0
1 month-1.14%7.0
3 months+17.58%5.8
6 months+5.89%7.4
1 year+12.58%7.5
2 years-36.23%8.0
3 years-43.44%7.8
YTD+0.32%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 002.95 566 853.37 962 173.98
 Avg value per day 9.67m 9.71m 15.33m
 Avg volume per week 2.49m 2.62m 4.57m
 Avg value per week 43.51m 44.95m 72.89m
 Period High Price 20.27 20.27 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: