Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6016.79 83 168
16:4916.7016.83 4
16:4916.7016.83 1 125
16:4916.7016.83 282
16:4916.7016.83 5
16:4916.6716.83 327
16:4916.6716.83 668
16:4516.7016.83 381
16:4416.6916.83 727
16:4416.6916.83 667
16:4316.7216.83 325
16:4316.7216.83 176
16:4316.7116.83 360
16:4316.7116.83 727
16:4316.7116.83 622
16:4316.7216.83 471
16:4316.7116.83 999
16:4316.7116.83 740
16:4216.7116.83 418
16:4216.7116.83 262
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.64bn
 Unissued Shares 365.69m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.85
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 5.04
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.60
 Yesterday's Close 16.86  
 Day's Move -0.26 (-1.54%)
Best Bid Now 16.55  
 Best Bid Volume 3 000  
Best Offer Now 16.95  
 Best Offer Volume 285  
Trades 632  
Volume Traded 480 312.00  
Value Traded R 8.06m  
Open 16.90
High 17.00
Low 16.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND27.05-1.35%15.01.8%0.0
SPG16.60-1.54%5.03.3%-0.4
FTSE/JSE Industrial Transportation492.53-1.40%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.82%5.1
1 month-4.8%5.3
3 months-14.15%7.0
6 months-2.54%6.2
1 year+10.2%6.2
2 years-28.07%9.7
3 years-48.44%6.8
YTD-11.26%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 798.82 497 409.98 658 093.71
 Avg value per day 8.18m 8.79m 11.42m
 Avg volume per week 2.10m 2.34m 3.12m
 Avg value per week 37.96m 41.32m 54.08m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: