Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2017.20 20 223
16:4917.2217.20 2
16:4917.2217.20 24
16:4717.2017.20 211
16:4717.2017.20 96
16:4717.2017.20 407
16:4717.2017.20 922
16:4717.2017.20 211
16:4717.2017.20 96
16:4617.2017.20 211
16:4617.2017.20 287
16:4517.2017.20 381
16:4517.2017.20 405
16:4417.2017.20 13
16:4417.2017.20 346
16:4317.2217.20 14
16:4317.2217.20 116
16:4317.2217.20 468
16:4317.2217.20 918
16:4217.2217.20 79
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.73bn
 Unissued Shares 365.34m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.56
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 5.11
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.20
 Yesterday's Close 17.11  
 Day's Move +0.09 (+0.53%)
Best Bid Now 17.11  
 Best Bid Volume 137  
Best Offer Now 17.54  
 Best Offer Volume 2 500  
Trades 150  
Volume Traded 186 140.00  
Value Traded R 3.20m  
Open 17.40
High 17.40
Low 17.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND27.00-1.42%15.01.8%0.0
SPG17.200.53%5.13.2%-0.4
FTSE/JSE Industrial Transportation496.44-0.92%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.78%5.4
1 month-2.12%6.2
3 months-9.42%6.7
6 months-0.47%6.1
1 year+33.26%5.2
2 years-28.14%9.8
3 years-48.28%6.9
YTD-9.95%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 497 772.45 497 283.65 717 185.76
 Avg value per day 9.16m 8.79m 12.21m
 Avg volume per week 2.31m 2.30m 3.40m
 Avg value per week 42.54m 40.70m 57.83m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 12.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: