Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5018.55 116 695
16:4918.5318.56 432
16:4918.5318.56 125
16:4918.5318.56 2 261
16:4918.5218.56 779
16:4918.5118.56 1 572
16:4818.5318.56 12
16:4818.5118.56 500
16:4818.5118.56 4 000
16:4818.5018.57 2 436
16:4818.5018.57 940
16:4818.5018.57 1 137
16:4818.5018.57 1 035
16:4818.5018.57 4 600
16:4818.4918.57 320
16:4818.4918.57 2 116
16:4818.4918.57 284
16:4718.4918.57 656
16:4718.4818.57 940
16:4718.4818.57 1 000
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.27bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 12.96
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.71
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.50
 Friday's Close 19.00  
 Day's Move -0.50 (-2.63%)
Best Bid Now 18.80  
 Best Bid Volume 6  
Best Offer Now 17.58  
 Best Offer Volume 7  
Yesterday's Trades 515  
Yesterday's Volume Traded 480 287.00  
Yesterday's Value Traded R 8.91m  
Yesterday's Open 18.95
Yesterday's High 19.01
Yesterday's Low 18.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.26-1.88%27.32.3%0.5
SPG18.50-2.63%7.7-0.1
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation369.45-2.16%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2.63%7.9
1 month-2.63%7.9
3 months+24.5%6.2
6 months+3.24%8.6
1 year-36.54%12.0
2 years-36.62%6.1
3 years-33.19%7.3
YTD-2.63%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.43m 1.85m
 Avg value per day 18.52m 22.29m 37.05m
 Avg volume per week 4.45m 6.45m 8.72m
 Avg value per week 76.54m 100.29m 174.76m
 Period High Price 20.98 20.98 31.33
 Period Low Price 14.68 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: