Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1315.10 230 733
16:4915.1315.10 582
16:4915.1315.10 529
16:4915.1315.10 1 126
16:4915.1315.10 502
16:4915.1315.10 35
16:4915.1315.10 496
16:4915.1115.10 417
16:4915.1315.10 1 702
16:4915.1115.10 502
16:4915.1115.10 6
16:4815.1315.10 461
16:4815.1115.10 220
16:4815.1115.10 291
16:4815.1115.10 358
16:4815.1315.10 656
16:4715.1315.10 520
16:4715.1115.10 2 811
16:4715.1115.10 6
16:4715.1115.10 496
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.14bn
 Unissued Shares 360.00m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 15.85
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.31
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.13
 Monday's Close 15.01  
 Day's Move +0.12 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 222  
Yesterday's Volume Traded 1.59m  
Yesterday's Value Traded R 24.03m  
Yesterday's Open 15.25
Yesterday's High 15.28
Yesterday's Low 14.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.58-0.83%24.62.6%0.5
SPG15.130.80%6.3-0.1
LAB0.05-28.57%-1.4-0.4
FTSE/JSE Industrial Transportation321.61-0.26%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+9.24%5.8
1 month+11.01%5.7
3 months-13.84%8.4
6 months-48.27%14.0
1 year-35.2%9.6
2 years-53.73%6.8
3 years-42.1%6.9
YTD-48.55%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 2.24m 1.92m
 Avg value per day 25.93m 39.16m 41.58m
 Avg volume per week 8.37m 10.45m 9.07m
 Avg value per week 122.25m 182.75m 196.91m
 Period High Price 18.54 31.03 33.27
 Period Low Price 12.54 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: