Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1317.19 411 481
16:4917.1117.25 33
16:4917.1117.25 144
16:4917.1117.25 999
16:4917.1317.25 34
16:4917.1317.25 40
16:4917.1317.25 225
16:4817.1317.25 399
16:4817.1317.25 175
16:4817.1317.25 290
16:4817.1217.25 5
16:4817.1117.25 1
16:4817.1317.25 94
16:4817.1217.25 108
16:4817.1217.25 25
16:4817.1117.25 27
16:4817.1217.25 457
16:4817.1117.25 487
16:4817.1117.25 453
16:4817.1017.25 235
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.83bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.13
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 6.2
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.13
 Yesterday's Close 17.20  
 Day's Move -0.07 (-0.41%)
Best Bid Now 17.10  
 Best Bid Volume 9 279  
Best Offer Now 17.21  
 Best Offer Volume 1 724  
Trades 850  
Volume Traded 899 780.00  
Value Traded R 15.47m  
Open 17.49
High 17.61
Low 17.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND18.600.92%29.42.2%0.5
SPG17.13-0.41%6.23.5%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation376.900.46%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.99%6.8
1 month-4.18%7.4
3 months-8.7%7.7
6 months+22.25%6.2
1 year-36.72%11.2
2 years-36.23%5.6
3 years-45.83%7.4
YTD-9.47%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 172.41 1.21m 1.68m
 Avg value per day 12.04m 18.91m 31.60m
 Avg volume per week 2.75m 5.54m 7.95m
 Avg value per week 50.56m 86.43m 149.67m
 Period High Price 20.98 20.98 31.03
 Period Low Price 16.11 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: