Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2117.4717.49 286
16:1217.5017.49 10
16:1217.4917.49 2
16:1217.4917.49 60
16:0517.4517.49 12
16:0517.4517.49 12
16:0417.4817.49 174
16:0417.4817.49 1 270
16:0417.4817.49 1 105
16:0417.4817.49 210
16:0417.4817.49 151
16:0417.4817.49 820
16:0417.4817.49 780
16:0117.4817.49 174
16:0117.4817.49 112
15:5917.5017.49 391
15:5517.5017.49 650
15:5417.4717.49 16
15:5417.4717.49 4
15:5417.4717.49 98
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.75bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.36
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.11
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Last Trade 17.47
 Yesterday's Close 16.96  
 Day's Move +0.51 (+3.01%)
Best Bid Now 17.48  
 Best Bid Volume 2 225  
Best Offer Now 17.50  
 Best Offer Volume 1 231  
Trades 201  
Volume Traded 100 030.00  
Value Traded R 1.75m  
Open 16.96
High 17.80
Low 16.96
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
GND25.350.88%14.12.0%0.0
SPG17.473.01%6.3--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation476.201.46%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.73%6.5
1 month-10.74%6.8
3 months+1.25%6.0
6 months+6.33%5.7
1 year+19.18%6.3
2 years-37.69%7.2
3 years-50.31%7.1
YTD-10.74%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 370 940.03 508 258.97 794 982.82
 Avg value per day 7.00m 8.80m 12.98m
 Avg volume per week 1.72m 2.39m 3.76m
 Avg value per week 32.48m 41.42m 61.46m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: