Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4018.4018.30 1 421
10:4018.4018.30 976
10:4018.4018.30 1 362
10:4018.4018.30 1 536
10:4018.4018.30 608
10:4018.4018.30 1 687
10:4018.4018.30 550
10:4018.4018.30 5 284
10:3918.3918.30 698
10:3918.3918.30 25 753
10:3918.4018.29 698
10:3918.4018.29 127
10:3918.4018.29 335
10:3918.4118.29 516
10:3918.3918.29 323 549
10:3918.3918.25 180
10:3918.4018.25 1 200
10:3918.4018.25 1 100
10:3918.4118.25 1 200
10:3918.4118.25 1 855
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.09bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 10.8
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 9.26
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 18.40
 Friday's Close 17.92  
 Day's Move +0.48 (+2.68%)
Best Bid Now 18.38  
 Best Bid Volume 1 781  
Best Offer Now 18.41  
 Best Offer Volume 12 428  
Trades 615  
Volume Traded 1.15m  
Value Traded R 21.09m  
Open 17.74
High 18.44
Low 17.70
Peer Comparison Prices as at 10:42am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.33-0.18%24.33.5%0.4
SPG18.402.68%9.53.3%0.2
TRE1.06-1.85%3.5--0.5
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation285.801.18%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+15.32%8.0
1 month-39.5%15.3
3 months-36%14.5
6 months-38.52%12.8
1 year-37.89%7.7
2 years-45.7%7.7
3 years-34.07%8.6
YTD-39.07%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.27m 1.66m
 Avg value per day 53.20m 52.05m 40.34m
 Avg volume per week 11.84m 10.83m 7.84m
 Avg value per week 231.80m 248.24m 190.27m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: