Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:36193.48193.58 111
09:36193.46193.58 195
09:36193.43193.58 44
09:36193.22193.58 110
09:36193.22193.58 290
09:36193.22193.58 10
09:36193.43193.58 373
09:35193.25193.58 194
09:35193.25193.58 402
09:35193.25193.58 8
09:35193.49193.58 47
09:35193.49193.58 47
09:34193.60193.58 8
09:34193.49193.58 42
09:34193.48193.58 748
09:34193.47193.58 160
09:34193.47193.58 250
09:34193.47193.58 300
09:34193.28193.58 490
09:34193.29193.59 300
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 121.13bn
 Unissued Shares 500.04m
 EPS - last reported 2 341.00
 EPS - TTM 143.00
 EY (Earnings Yield) 0.74
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) 134.96
 Price/NAV 0.54
More valuation data
SOL  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 193.48
 Yesterday's Close 192.99  
 Day's Move +0.49 (+0.25%)
Best Bid Now 193.23  
 Best Bid Volume 640  
Best Offer Now 193.43  
 Best Offer Volume 373  
Trades 646  
Volume Traded 204 961.00  
Value Traded R 39.68m  
Open 193.21
High 194.77
Low 191.00
Peer Comparison Prices as at 9:36am, 15 mins delayed*
SOL193.480.25%135.3-5.1
AFE100.881.65%11.55.7%0.8
OMN45.76-0.69%15.8-1.3
SPA2.984.20%7.1-1.6
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-0.93%136.2
1 month+14.75%-14.3
3 months+57.68%-10.4
6 months+34.02%-12.2
1 year+2.55%14.0
2 years-54.89%13.0
3 years-52.11%10.7
YTD+45.16%-11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.86m 4.54m
 Avg value per day 460.15m 402.04m 472.86m
 Avg volume per week 11.51m 13.09m 22.25m
 Avg value per week 1.93bn 1.84bn 2.32bn
 Period High Price 212.76 212.76 212.76
 Period Low Price 122.60 71.22 20.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: