Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4980.4380.08 14
16:4980.4380.08 102
16:4980.4380.08 34
16:4980.0980.08 250
16:4980.0980.08 356
16:4980.4380.08 179
16:4980.0880.08 72
16:4980.1980.08 14
16:4980.1980.08 89
16:4980.1880.08 278
16:4980.0880.08 230
16:4980.0880.08 2 000
16:4980.0680.08 351
16:4980.3280.08 81
16:4980.0480.08 42
16:4980.0580.08 240
16:4980.0580.08 1 200
16:4980.0580.08 129
16:4980.0580.08 167
16:4980.0380.08 4
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 51.48bn
 Unissued Shares 484.65m
 EPS - last reported 722.00
 EPS - TTM 1 195.00
 EY (Earnings Yield) 14.93
 DPS - last dividend R 2.00
 DPS - TTM 1200
 DY (Dividend Yield) 14.99
 P/E (Price/Earnings) 6.7
 Price/NAV 0.36
More valuation data
SOL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 80.43
 Wednesday's Close 79.37  
 Day's Move +1.06 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 362  
Yesterday's Volume Traded 2.89m  
Yesterday's Value Traded R 231.28m  
Yesterday's Open 79.37
Yesterday's High 81.87
Yesterday's Low 78.56
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL80.431.34%6.714.9%0.7
OMN80.360.45%11.45.0%0.2
AFE104.000.70%14.52.1%0.1
FTSE/JSE Chemicals5,856.290.76%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-21.71%8.6
1 month-5.09%7.1
3 months+6.42%6.3
6 months-3.61%4.6
1 year-40.87%3.1
2 years-65.59%3.7
3 years-78.27%10.4
YTD-9.39%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.36m 4.83m 3.87m
 Avg value per day 411.89m 386.40m 365.62m
 Avg volume per week 23.72m 21.21m 18.26m
 Avg value per week 1.82bn 1.70bn 1.72bn
 Period High Price 102.25 105.00 150.50
 Period Low Price 53.01 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: