Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05114.26112.51 5 340
17:00114.26112.51 581 959
16:49114.27112.22 171
16:49114.27112.22 275
16:49114.67112.22 509
16:49114.64112.22 3
16:49114.65112.22 18
16:49114.67112.22 9
16:49114.67112.22 156
16:49114.67112.22 191
16:49114.67112.22 1
16:49114.74112.22 2
16:49114.74112.22 298
16:49114.74112.22 21
16:49114.73112.22 43
16:49114.68112.22 147
16:49114.68112.22 448
16:49114.68112.22 51
16:49114.68112.22 39
16:49114.68112.22 329
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 73.52bn
 Unissued Shares 484.25m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 30.75
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.25
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 114.26
 Thursday's Close 113.30  
 Day's Move +0.96 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 450  
Friday's Volume Traded 4.16m  
Friday's Value Traded R 467.64m  
Friday's Open 114.50
Friday's High 115.72
Friday's Low 109.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL114.260.85%3.3-0.9
OMN74.00-3.65%10.55.4%0.2
AFE88.86-0.25%8.43.6%0.0
FTSE/JSE Chemicals7,342.970.11%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+20.24%2.7
1 month+6.78%3.0
3 months+19.72%8.0
6 months+75.27%5.5
1 year+8.05%5.8
2 years-54.8%4.7
3 years-61.76%6.3
YTD+29.33%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.49m 4.56m 4.29m
 Avg value per day 479.43m 434.45m 383.63m
 Avg volume per week 21.18m 21.61m 20.30m
 Avg value per week 2.26bn 2.06bn 1.82bn
 Period High Price 129.09 129.09 129.09
 Period Low Price 84.63 61.40 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: