Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10203.09201.56 331
17:10203.09201.56 1 669
17:10203.09201.56 990
17:10203.09201.56 1 000
17:10203.09201.56 2 000
17:10203.09201.56 1 000
17:10203.09201.56 1 000
17:10203.09201.56 2 000
17:10203.09201.56 2 000
17:10203.09201.56 2 000
17:10203.09201.56 2 000
17:10203.09201.56 2 000
17:09203.09201.56 2 000
17:09203.09201.56 2 000
17:09203.09201.56 2 000
17:08203.09201.56 2 000
17:07203.09201.56 2 000
17:07203.09201.55 2 000
17:02203.09201.55 2 000
17:02203.09201.55 2 665
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 132.52bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 14.72
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.8
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 203.09
 Yesterday's Close 205.69  
 Day's Move -2.60 (-1.26%)
Best Bid Now 203.05  
 Best Bid Volume 20 000  
Best Offer Now 203.43  
 Best Offer Volume 511  
Trades 24 861  
Volume Traded 7.65m  
Value Traded R 1.54bn  
Open 203.50
High 212.31
Low 193.55
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL203.09-1.26%6.7-1.0
OMN90.300.53%12.34.4%0.3
AFE112.670.97%10.32.0%-0.3
FTSE/JSE Chemicals11,314.91-0.97%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+32.48%5.1
1 month+67.21%3.5
3 months+98.5%2.9
6 months+73.45%3.4
1 year+163.71%6.5
2 years+51.39%3.1
3 years-11.07%3.7
YTD+96.34%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.73m 4.05m 4.41m
 Avg value per day 641.56m 503.63m 459.09m
 Avg volume per week 19.53m 18.10m 20.88m
 Avg value per week 2.65bn 2.25bn 2.17bn
 Period High Price 212.31 212.31 212.31
 Period Low Price 94.24 91.23 53.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: