Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02222.05223.04 575
17:02222.05223.04 647
17:02222.05223.04 4 000
17:02222.05223.04 11 915
17:02222.05223.05 85
17:02222.05223.05 12 000
17:02222.05223.05 7 915
17:02222.05223.06 4 085
17:02222.05223.06 12 000
17:02222.05223.06 3 915
17:02222.05223.07 8 085
17:02222.05223.07 11 915
17:02222.05223.07 85
17:02222.05223.07 12 000
17:02222.05223.08 7 915
17:00222.05223.08 630 016
16:49221.72223.49 202
16:49221.75223.49 236
16:49221.75223.49 7
16:49221.75223.49 121
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 143.84bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 17.25
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.8
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 222.05
 Friday's Close 223.56  
 Day's Move -1.51 (-0.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 427  
Yesterday's Volume Traded 2.32m  
Yesterday's Value Traded R 517.99m  
Yesterday's Open 219.95
Yesterday's High 226.85
Yesterday's Low 217.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL222.05-0.68%5.8--0.5
OMN123.00-0.40%14.53.8%0.1
AFE101.61-0.06%9.12.4%-0.1
FTSE/JSE Chemicals12,456.27-0.54%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-7.15%6.2
1 month+11.02%6.6
3 months+19.15%6.2
6 months+4.49%7.0
1 year+89.53%3.3
2 years+85.04%6.6
3 years-10.52%4.6
YTD+111.96%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 3.92m 4.05m
 Avg value per day 634.42m 793.07m 667.68m
 Avg volume per week 15.35m 18.16m 19.12m
 Avg value per week 2.95bn 3.67bn 3.15bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: