Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07200.00198.20 2 000
17:07200.00198.19 2 000
16:49199.03198.19 277
16:49199.42198.19 202
16:49199.43198.19 6
16:49199.43198.19 264
16:49199.59198.19 945
16:49199.35198.19 251
16:49199.36198.19 279
16:49199.01198.19 114
16:49199.47198.19 220
16:49199.48198.19 284
16:49199.49198.19 196
16:49199.49198.19 297
16:49199.59198.19 554
16:49199.62198.19 488
16:49199.54198.19 605
16:49199.59198.19 27
16:49199.59198.19 79
16:49199.56198.19 19
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 129.55bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 15.14
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.61
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 200.00
 Thursday's Close 197.84  
 Day's Move +2.16 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 860  
Friday's Volume Traded 1.23m  
Friday's Value Traded R 244.60m  
Friday's Open 197.26
Friday's High 200.60
Friday's Low 195.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL200.001.09%6.6-1.0
OMN100.17-0.33%11.84.7%0.1
AFE102.08-2.78%9.12.4%-0.1
FTSE/JSE Chemicals11,208.190.62%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+7.28%6.2
1 month+5.68%6.3
3 months-10.67%7.4
6 months+41.84%4.0
1 year+85.19%9.0
2 years+47.53%7.5
3 years-17.75%3.8
YTD+90.91%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 4.69m 4.15m
 Avg value per day 663.50m 899.82m 650.45m
 Avg volume per week 16.26m 22.38m 19.65m
 Avg value per week 3.08bn 4.29bn 3.08bn
 Period High Price 237.89 242.00 242.00
 Period Low Price 153.82 125.16 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: