Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.72224.61 821 650
16:49225.01224.54 32
16:49225.01224.54 1
16:49224.93224.54 16
16:49225.06224.54 27
16:49225.06224.54 10
16:49225.06224.54 107
16:49225.08224.54 11
16:49225.08224.54 141
16:49225.07224.54 1 842
16:49225.29224.54 1
16:49225.32224.54 2
16:49225.33224.54 3
16:49225.34224.54 11
16:49225.35224.54 141
16:49225.35224.54 11
16:49225.34224.54 39
16:49225.35224.54 8
16:49225.35224.54 2
16:49225.35224.54 1
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 144.78bn
 Unissued Shares 483.43m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 13.47
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.42
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 224.72
 Thursday's Close 216.23  
 Day's Move +8.49 (+3.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 299  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 475.34m  
Yesterday's Open 218.00
Yesterday's High 226.85
Yesterday's Low 218.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL224.723.93%7.4-1.0
OMN97.27-0.34%13.24.1%0.3
AFE114.04-0.25%10.72.0%-0.3
FTSE/JSE Chemicals12,412.392.99%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+5.51%7.0
1 month+4.76%7.1
3 months+81.23%3.5
6 months+87.27%3.4
1 year+237.01%5.6
2 years+69.18%3.1
3 years-4.14%3.7
YTD+114.51%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.00m 4.53m 4.51m
 Avg value per day 1.14bn 738.95m 587.00m
 Avg volume per week 28.17m 20.48m 21.45m
 Avg value per week 5.34bn 3.34bn 2.79bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 119.04 94.24 65.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: