Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.607.54 24 632
16:427.607.52 3
16:347.607.52 1 500
16:347.607.51 1 035
16:047.607.51 65
16:007.557.51 2 676
15:007.557.51 3 400
13:527.557.51 3 293
13:527.557.51 2 001
13:527.557.51 4 000
12:467.507.51 1 953
12:467.517.51 157
12:467.517.51 7 890
12:177.517.51 7 500
11:357.517.50 6 618
11:357.517.50 1 284
11:357.517.50 36
11:357.517.50 2 862
10:587.517.50 130
10:447.517.50 10 000
* Volume Weighted Average Price
SNV  More Share Stats As at last close
 Market Capitalisation 985.04m
 Unissued Shares 170.39m
 EPS - last reported 111.81
 EPS - TTM 123.77
 EY (Earnings Yield) 16.29
 DPS - last dividend R 0.08
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.14
 Price/NAV 0.8
More valuation data
SNV  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.60
 Friday's Close 7.51  
 Day's Move +0.09 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 109 786.00  
Yesterday's Value Traded R 827 251.77  
Yesterday's Open
Yesterday's High 7.60
Yesterday's Low 7.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH244.000.00% -32.213.0%0.2
SNV7.601.20%6.1-0.8
FTSE/JSE Industrial Transportation269.220.04%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-0.78%6.2
1 month+4.11%5.3
3 months0%5.6
6 months0%5.6
1 year-19.15%6.1
2 years+9.35%4.4
3 years+122.22%7.3
YTD+1.47%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 939.79 82 442.93 85 886.68
 Avg value per day 532 470.11 608 012.47 678 720.05
 Avg volume per week 337 229.07 393 894.00 431 085.08
 Avg value per week 2.40m 2.90m 3.41m
 Period High Price 7.95 8.10 9.80
 Period Low Price 6.15 6.15 6.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: