Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03435.42436.27 2
17:00435.42436.27 14 106
16:49435.63436.42 32
16:49435.63436.42 128
16:49435.63436.42 63
16:49435.63436.43 64
16:49435.63436.43 37
16:49435.62436.43 31
16:47435.52436.43 74
16:47435.62436.43 36
16:46435.42436.43 129
16:46435.42436.43 1
16:46435.43436.43 58
16:46435.62436.43 1
16:45435.42436.43 40
16:45435.63436.43 58
16:45435.63436.43 26
16:45435.42436.43 52
16:45435.63436.43 15
16:45435.63436.43 60
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 50.13bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 7.99
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 12.52
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 435.42
 Thursday's Close 435.61  
 Day's Move -0.19 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 440  
Friday's Volume Traded 92 543.00  
Friday's Value Traded R 40.37m  
Friday's Open 430.95
Friday's High 438.96
Friday's Low 430.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OUT76.63-1.39%28.22.6%0.5
SNT435.42-0.04%12.53.5%0.6
FTSE/JSE Nonlife Insurance162,494.15-1.11%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.4%12.3
1 month+1.04%12.4
3 months+18.23%10.6
6 months+14.78%14.0
1 year+31.56%14.3
2 years+53.82%15.4
3 years+76.87%9.9
YTD+11.25%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 383.13 94 271.98 68 811.35
 Avg value per day 49.94m 38.01m 26.84m
 Avg volume per week 524 526.50 449 604.81 324 581.85
 Avg value per week 217.58m 181.28m 126.60m
 Period High Price 444.99 444.99 444.99
 Period Low Price 366.27 341.82 304.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: