Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00396.08394.03 10 533
16:49394.39393.44 9
16:49394.50393.44 25
16:49394.50393.44 162
16:49394.51393.43 70
16:49394.51393.43 110
16:48394.43393.43 1
16:48395.05393.43 1
16:48394.41393.43 33
16:48394.61393.43 3
16:48394.61393.43 34
16:48394.61393.43 14
16:47394.61393.42 97
16:46394.79393.42 9
16:46394.79393.42 61
16:46394.79393.42 90
16:46394.79393.42 126
16:44394.85393.41 98
16:44394.85393.41 17
16:43395.10393.41 13
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.30bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.59
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 10.43
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 396.08
 Yesterday's Close 393.50  
 Day's Move +2.58 (+0.66%)
Best Bid Now 395.89  
 Best Bid Volume 60  
Best Offer Now 396.08  
 Best Offer Volume 622  
Trades 464  
Volume Traded 46 910.00  
Value Traded R 18.48m  
Open 392.50
High 396.87
Low 390.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.75-0.25%24.43.3%0.4
SNT396.080.66%10.54.0%0.4
FTSE/JSE Nonlife Insurance153,448.68-0.06%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.86%10.2
1 month-1.65%10.6
3 months-11.65%12.8
6 months+2.47%11.0
1 year+4.93%13.8
2 years+45.12%10.5
3 years+53.36%12.4
YTD+0.54%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 822.46 116 289.29 87 124.02
 Avg value per day 46.01m 48.03m 35.10m
 Avg volume per week 523 818.57 542 683.33 410 962.38
 Avg value per week 213.60m 224.14m 165.55m
 Period High Price 449.94 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: