Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00406.66405.93 10 900
16:49406.01405.74 1
16:49406.02405.74 54
16:49406.98405.74 70
16:49406.97405.74 1
16:48406.95405.74 74
16:48406.95405.74 27
16:48406.86405.74 35
16:48406.85405.74 114
16:48406.03405.73 76
16:34406.00405.73 33
16:32406.00405.73 1
16:31406.00405.73 1
16:31406.00405.73 34
16:30406.00405.73 215
16:30406.00405.73 12
16:29406.00405.73 68
16:28406.00405.73 170
16:28406.00405.73 42
16:28406.00405.73 194
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 46.88bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.19
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 10.88
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 406.66
 Yesterday's Close 407.18  
 Day's Move -0.52 (-0.13%)
Best Bid Now 406.00  
 Best Bid Volume 25 000  
Best Offer Now 407.29  
 Best Offer Volume 41  
Trades 291  
Volume Traded 53 044.00  
Value Traded R 21.53m  
Open 404.28
High 407.28
Low 404.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT71.65-0.46%22.63.8%0.6
SNT406.66-0.13%10.94.1%0.3
FTSE/JSE Nonlife Insurance152,937.96-0.39%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.34%10.9
1 month-0.32%10.9
3 months-3.89%11.2
6 months+3.67%10.4
1 year+5.61%11.1
2 years+40.75%12.5
3 years+42.15%15.6
YTD-4.55%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 588.89 95 680.58 105 532.36
 Avg value per day 33.18m 39.94m 43.81m
 Avg volume per week 358 150.00 427 145.46 497 794.15
 Avg value per week 149.30m 178.31m 206.64m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 386.05 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: