Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:15419.61419.97 180
13:15419.54419.97 35
13:15419.80419.97 11
13:15419.79419.97 49
13:11419.87419.97 34
13:11418.92419.97 95
13:11419.80419.97 46
13:11419.80419.97 50
13:11419.83419.97 150
13:11419.83419.97 139
13:11419.82419.97 97
13:11419.96419.97 220
13:11419.95419.97 316
13:11419.64419.97 35
13:11419.64419.97 34
13:11419.64419.97 7
13:11419.67419.97 22
13:11419.69419.97 90
13:11419.70419.97 29
13:11419.70419.97 32
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 48.36bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 8.28
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 12.08
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 419.61
 Yesterday's Close 420.00  
 Day's Move -0.39 (-0.09%)
Best Bid Now 419.52  
 Best Bid Volume 250  
Best Offer Now 419.79  
 Best Offer Volume 49  
Trades 887  
Volume Traded 48 449.00  
Value Traded R 20.35m  
Open 420.99
High 429.02
Low 415.21
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
OUT75.10-0.90%27.62.7%0.5
SNT419.61-0.09%12.13.6%0.6
FTSE/JSE Nonlife Insurance158,727.54-0.72%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.44%11.8
1 month+14.05%10.6
3 months+5.68%14.6
6 months+11.68%13.8
1 year+38.9%13.1
2 years+56.46%14.6
3 years+48.91%11.3
YTD+7.31%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 841.05 71 909.87 61 744.92
 Avg value per day 39.62m 27.95m 22.50m
 Avg volume per week 424 973.00 310 753.36 290 084.62
 Avg value per week 166.99m 120.80m 105.73m
 Period High Price 423.98 423.98 423.98
 Period Low Price 341.82 341.82 287.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: