Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00418.98418.32 24 133
16:49418.18417.96 635
16:49418.18417.96 124
16:49418.18417.96 287
16:49418.18417.96 13
16:48418.12417.96 700
16:48418.12417.95 1
16:47418.20417.95 28
16:47418.00417.95 37
16:47418.00417.95 140
16:47418.00417.95 162
16:47418.00417.95 200
16:47418.00417.95 100
16:47418.00417.95 9
16:47418.00417.95 200
16:47418.04417.95 1
16:47418.06417.95 23
16:47418.08417.95 2
16:47418.08417.95 110
16:47418.09417.95 5
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 48.24bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.76
 P/E (Price/Earnings) 11.11
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 418.98
 Thursday's Close 417.70  
 Day's Move +1.28 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 621  
Friday's Volume Traded 68 572.00  
Friday's Value Traded R 28.69m  
Friday's Open 415.65
Friday's High 419.49
Friday's Low 414.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT72.300.00% 24.23.3%0.4
SNT418.980.31%11.13.8%0.4
FTSE/JSE Nonlife Insurance154,506.170.07%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.22%11.1
1 month+0.57%11.0
3 months+0.89%11.0
6 months-0.11%12.1
1 year+8.57%14.2
2 years+48.37%10.9
3 years+65.12%12.2
YTD+7.05%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 612.42 124 390.30 100 498.30
 Avg value per day 61.39m 51.73m 40.99m
 Avg volume per week 699 271.93 598 916.26 475 944.77
 Avg value per week 285.01m 249.07m 194.10m
 Period High Price 440.02 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: