Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00410.00412.39 7 305
16:49410.61413.05 84
16:49410.61413.05 14
16:49409.44413.06 51
16:49410.43413.06 31
16:49410.45413.07 32
16:49410.46413.07 63
16:48410.52413.07 29
16:48411.11413.08 58
16:48411.11413.08 192
16:48410.45413.10 4
16:48410.46413.10 26
16:48410.48413.10 2
16:48410.48413.10 1
16:48410.48413.10 26
16:46410.47413.10 11
16:46410.47413.10 26
16:46410.80413.11 22
16:43411.08413.11 32
16:43411.08413.11 36
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.09bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 9.97
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 10.03
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 410.00
 Yesterday's Close 408.98  
 Day's Move +1.02 (+0.25%)
Best Bid Now 396.00  
 Best Bid Volume 127  
Best Offer Now 420.00  
 Best Offer Volume 125  
Trades 451  
Volume Traded 34 002.00  
Value Traded R 14.02m  
Open 410.65
High 418.20
Low 409.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OUT85.550.25%23.23.4%0.2
SNT410.000.25%10.14.2%0.3
FTSE/JSE Nonlife Insurance176,616.730.25%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.35%9.8
1 month-0.47%11.0
3 months+2.21%10.7
6 months-0.1%10.9
1 year-1.29%11.0
2 years+14.27%13.2
3 years+32.62%11.9
YTD-4.13%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 233.78 91 853.26 99 653.98
 Avg value per day 36.76m 36.55m 40.44m
 Avg volume per week 423 585.43 432 050.52 471 946.21
 Avg value per week 170.66m 171.94m 191.52m
 Period High Price 436.29 436.29 461.72
 Period Low Price 380.01 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: