Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4814.2614.31 48
15:4214.3014.31 303
15:4214.3014.31 950
15:4214.3014.31 929
15:4214.3014.31 989
15:4214.3014.31 921
15:4214.3014.31 854
15:4214.3014.31 840
15:4214.3014.31 1 000
15:4214.4514.31 434
15:4214.3014.31 131
15:4214.3014.31 844
15:4214.3014.31 871
15:4214.3014.31 907
15:4214.3014.31 984
15:4214.3014.31 839
15:4214.3014.31 806
15:4214.3014.31 945
15:4214.3014.31 812
15:4214.3014.31 825
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.80bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 11.46
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 9.43
 P/E (Price/Earnings) 8.73
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 14.26
 Yesterday's Close 14.26  
 Day's Move 0.00 (0%)
Best Bid Now 14.25  
 Best Bid Volume 3 049  
Best Offer Now 14.42  
 Best Offer Volume 696  
Trades 60  
Volume Traded 56 940.00  
Value Traded R 814 577.27  
Open 14.25
High 14.49
Low 14.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN76.501.20%25.65.1%2.1
VKE26.051.96%16.75.2%0.4
RES80.90-0.07%21.55.8%0.8
HYP58.47-0.73%19.05.3%0.3
SRI18.450.82%28.05.9%-
OCT14.260.00% 8.79.4%0.6
FTSE/JSE Real Estate Investment Trusts515.350.25%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-3.91%9.1
1 month-2.93%9.0
3 months+24.11%7.9
6 months+38.58%7.1
1 year+24.22%8.1
2 years+52.68%5.7
3 years+44.04%3.8
YTD-3.91%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 141.16 100 472.11 167 175.10
 Avg value per day 1.09m 1.20m 1.80m
 Avg volume per week 340 792.87 459 301.07 791 716.02
 Avg value per week 4.57m 5.48m 8.54m
 Period High Price 15.39 15.39 15.39
 Period Low Price 11.19 10.10 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: