Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Overview
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4111.3811.38 100
16:1311.3811.38 472
15:4911.3811.38 25 000
15:4911.3811.38 8 084
15:4811.3811.38 25 000
15:4811.3811.38 9 312
15:4811.3811.38 25 000
15:4811.3811.38 7 701
15:4811.3811.38 58
15:4811.3811.38 25 000
15:4811.3811.38 7 830
15:4411.3811.38 319
15:4411.3811.38 25 000
15:4411.3811.38 9 030
15:4411.3811.38 9 587
15:4411.3811.38 239
15:4411.3811.38 9 112
15:2311.3811.38 15 888
15:1811.3811.38 22 872
15:1811.3811.38 7 128
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 233.80m
 EPS - last reported 81.10
 EPS - TTM 141.90
 EY (Earnings Yield) 12.56
 DPS - last dividend R 0.65
 DPS - TTM 125
 DY (Dividend Yield) 11.06
 P/E (Price/Earnings) 7.96
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 11.38
 Friday's Close 11.30  
 Day's Move +0.08 (+0.71%)
Best Bid Now 11.31  
 Best Bid Volume 3 000  
Best Offer Now 11.39  
 Best Offer Volume 3 498  
Trades 60  
Volume Traded 437 946.00  
Value Traded R 4.98m  
Open 11.39
High 11.39
Low 11.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN65.84-0.71%17.55.5%2.1
VKE17.451.51%12.97.3%0.6
RES58.581.17%18.47.2%0.6
SRI15.701.16%---
HYP42.971.51%14.36.5%0.1
OCT11.380.71%8.011.0%0.4
FTSE/JSE Real Estate Investment Trusts381.631.31%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.09%8.0
1 month-1.57%8.1
3 months-5.83%8.0
6 months+8.13%6.9
1 year+11.88%6.2
2 years+8.65%4.0
3 years+34.52%4.7
YTD-0.96%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 605.24 206 779.41 193 440.79
 Avg value per day 1.84m 2.33m 2.06m
 Avg volume per week 661 942.00 937 892.32 916 106.38
 Avg value per week 7.73m 10.57m 9.75m
 Period High Price 12.84 12.84 12.84
 Period Low Price 10.56 10.31 9.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: