Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4710.2410.25 2 921
16:2710.2410.26 2 519
16:2410.2410.26 100
16:0610.2410.26 1 306
16:0610.2410.26 1 855
15:4010.2410.26 100
15:3610.2410.26 134
15:3510.3210.26 1 100
15:3410.3210.26 2 000
15:3310.3210.25 5 000
14:4810.2510.25 1 646
14:4810.2510.25 2 084
14:4810.2510.25 3 000
14:4810.2510.25 6 000
14:4810.2510.25 4 723
14:4810.2510.25 988
14:4410.2510.24 5 000
14:2210.2510.24 950
13:5710.2510.24 400
13:4110.2410.24 100
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.73bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 14.19
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 12.4
 P/E (Price/Earnings) 7.05
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 10.24
 Monday's Close 10.25  
 Day's Move -0.01 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 69 940.00  
Yesterday's Value Traded R 717 187.54  
Yesterday's Open
Yesterday's High 10.32
Yesterday's Low 10.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN73.89-0.50%27.25.1%2.3
SRI22.6910.41%20.41.5%-
VKE19.871.22%12.56.6%0.6
RES62.032.87%18.17.1%0.8
HYP43.080.75%13.29.1%0.4
OCT10.24-0.10%7.012.4%0.6
FTSE/JSE Real Estate Investment Trusts415.910.98%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.1%7.0
1 month+1.29%7.0
3 months-0.58%7.3
6 months-10.96%8.1
1 year+0.69%6.8
2 years+15.32%4.0
3 years+34.74%4.2
YTD-10.25%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 816.74 236 022.97 220 376.42
 Avg value per day 2.67m 2.43m 2.35m
 Avg volume per week 1.19m 1.08m 1.04m
 Avg value per week 11.63m 11.05m 11.10m
 Period High Price 10.50 11.50 12.84
 Period Low Price 8.71 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: