Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:038.408.40 30 890
17:008.408.40 113 292
16:458.408.40 1 561
16:458.408.40 30 000
16:458.408.40 20 000
16:458.408.40 585
16:458.408.40 20 000
16:388.508.40 13 033
16:368.508.40 20 000
16:308.408.40 500
16:308.408.40 25 000
16:308.408.40 24 500
16:268.408.40 500
16:258.388.40 1 030
16:228.408.40 10 000
16:228.408.40 30 000
16:228.408.40 30 000
16:228.408.40 1 321
16:228.408.40 28 679
16:218.408.40 1 321
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 233.80m
 EPS - last reported 89.90
 EPS - TTM 183.10
 EY (Earnings Yield) 21.54
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 11.76
 P/E (Price/Earnings) 4.64
 Price/NAV 0.34
More valuation data
OCT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 8.40
 Friday's Close 8.50  
 Day's Move -0.10 (-1.18%)
Best Bid Now 8.31  
 Best Bid Volume 5 000  
Best Offer Now 8.60  
 Best Offer Volume 9 000  
Trades 86  
Volume Traded 939 832.00  
Value Traded R 7.90m  
Open 8.50
High 8.50
Low 8.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN5.503.77%19.31.4%2.2
RES57.780.80%13.57.8%1.6
VKE13.073.98%7.210.8%1.1
HYP35.953.51%8.79.4%1.5
L2D4.304.88%12.97.9%-
OCT8.40-1.18%4.611.9%1.1
FTSE/JSE Real Estate Investment Trusts370.411.47%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+1.2%4.7
1 month+2.44%4.6
3 months+2.94%4.6
6 months-2.21%4.8
1 year-9.68%11.2
2 years+74.27%2.9
3 years-58%9.8
YTD+2.44%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 737.48 130 472.83 103 626.23
 Avg value per day 1.43m 1.05m 858 186.69
 Avg volume per week 804 318.64 623 370.19 520 123.94
 Avg value per week 6.43m 5.03m 4.31m
 Period High Price 9.06 9.06 9.60
 Period Low Price 6.56 6.56 6.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: