Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8414.59 1 507
16:4214.6014.58 116
16:0214.8414.58 100
11:5614.5914.58 13 995
11:5614.6014.58 1 712
11:5614.6014.58 3 000
11:5614.6114.58 6 667
11:4914.8414.57 22
10:5714.6014.57 24 863
10:5714.6014.54 2 000
10:5214.6014.53 3 000
10:5014.6514.52 188
10:2814.6614.52 4 068
10:2714.8714.47 10
10:2714.8314.47 262
10:2714.8314.46 38
10:1914.6414.46 200
10:1914.4214.45 200
10:1914.4114.46 9 596
10:1914.4114.71 100
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.96bn
 Unissued Shares 233.80m
 EPS - last reported 184.50
 EPS - TTM 163.40
 EY (Earnings Yield) 10.97
 DPS - last dividend R 0.73
 DPS - TTM 134.5
 DY (Dividend Yield) 9.03
 P/E (Price/Earnings) 9.11
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.84
 Friday's Close 14.89  
 Day's Move -0.05 (-0.34%)
Best Bid Now 14.53  
 Best Bid Volume 697  
Best Offer Now 14.85  
 Best Offer Volume 1 500  
Trades 27  
Volume Traded 73 282.00  
Value Traded R 1.07m  
Open 15.01
High 15.01
Low 14.41
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.75-4.47%14.55.2%1.5
VKE23.00-0.48%14.75.9%0.4
RES80.68-2.19%21.55.8%0.8
HYP57.90-2.87%18.85.3%0.3
SRI18.390.05%27.95.9%-
OCT14.84-0.34%9.19.1%0.6
FTSE/JSE Real Estate Investment Trusts494.78-2.49%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.67%9.2
1 month+4.13%8.8
3 months+1.36%9.0
6 months+32.95%7.7
1 year+43.04%7.3
2 years+51.78%6.0
3 years+50.71%3.8
YTD+0.34%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 292.62 87 279.82 142 691.90
 Avg value per day 1.28m 1.18m 1.59m
 Avg volume per week 389 060.71 404 073.22 675 767.30
 Avg value per week 5.60m 5.45m 7.52m
 Period High Price 16.00 16.00 16.00
 Period Low Price 13.21 10.70 8.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: