Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0410.1010.18 2 589
17:0410.1010.19 2 500
17:0410.1010.19 2 000
17:0410.1010.19 3 000
17:0410.1010.20 2 500
17:0410.1010.20 411
16:4810.1210.20 3 300
16:0310.2010.21 285
13:4610.1210.21 100
13:4610.1210.21 6 500
13:4610.1210.22 100
12:4210.1010.22 4 588
12:4210.1110.23 1 000
12:4210.1210.23 10 000
12:4210.2010.26 9 900
12:4210.2110.29 2 096
11:3310.2110.30 21
11:3310.2110.30 79
10:3810.3010.30 120
10:3810.3010.30 16 860
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 2.74bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 14.1
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 12.33
 P/E (Price/Earnings) 7.09
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 10.10
 Friday's Close 10.30  
 Day's Move -0.20 (-1.94%)
Best Bid Now 10.10  
 Best Bid Volume 511  
Best Offer Now 10.39  
 Best Offer Volume 50 000  
Trades 24  
Volume Traded 72 539.00  
Value Traded R 738 617.96  
Open 10.30
High 10.30
Low 10.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN70.240.24%25.95.4%2.3
SRI19.941.32%17.91.7%-
VKE19.760.82%12.56.7%0.6
RES64.001.64%18.76.9%0.8
HYP43.960.53%13.58.9%0.4
OCT10.10-1.94%7.012.6%0.6
FTSE/JSE Real Estate Investment Trusts420.400.80%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.1%7.1
1 month+0.98%7.0
3 months+11.71%6.5
6 months-9.81%8.0
1 year+0.88%6.8
2 years+17.05%3.9
3 years+32.9%4.2
YTD-9.73%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 218 596.20 235 222.77 217 193.97
 Avg value per day 2.17m 2.42m 2.32m
 Avg volume per week 952 454.86 1.12m 1.02m
 Avg value per week 9.45m 11.52m 10.95m
 Period High Price 10.50 11.49 12.84
 Period Low Price 8.90 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: