Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1552.5053.99 1 993
11:3053.2754.36 1
11:2453.2754.36 100
10:2153.2554.38 156
10:1853.5554.40 22
10:0054.2254.40 9
09:5654.0454.40 390
09:5654.0454.42 219
09:4154.4554.44 1 000
09:1153.9554.43 2
09:0554.4454.43 50
09:0354.4554.43 388
09:0354.4554.43 351
09:0354.4554.43 398
09:0354.3954.43 875
09:0354.4554.44 365
09:0354.4554.44 354
09:0354.3854.43 330
09:0354.3854.44 406
09:0354.4554.45 409
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 7.07bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 12.19
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) 8.2
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 52.50
 Yesterday's Close 54.44  
 Day's Move -1.94 (-3.56%)
Best Bid Now 52.56  
 Best Bid Volume 2 520  
Best Offer Now 53.99  
 Best Offer Volume 96  
Trades 24  
Volume Traded 10 006.00  
Value Traded R 540 256.89  
Open 54.45
High 54.45
Low 52.50
Peer Comparison Prices as at 12:39pm, 15 mins delayed*
ARL204.351.33%14.13.6%0.4
RCL9.600.00% 6.16.3%0.0
OCE52.50-3.56%7.97.8%0.5
SHG8.421.94%8.42.6%0.2
QFH7.211.26%5.4-1.5
FTSE/JSE Food Producers8,956.881.47%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+6.08%7.7
1 month+4.87%7.8
3 months-0.38%8.2
6 months-6.49%6.3
1 year-17.02%6.1
2 years-28.83%9.6
3 years+1.85%12.8
YTD-19.94%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 671.51 245 609.13 180 655.66
 Avg value per day 10.22m 13.83m 10.68m
 Avg volume per week 922 070.79 1.16m 855 557.92
 Avg value per week 48.90m 65.06m 50.56m
 Period High Price 56.30 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: