Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0254.2154.95 158
17:0054.2154.96 2 158
16:4955.0255.05 293
16:4955.0255.05 346
16:4955.0255.05 38
16:4355.0255.05 5
16:4055.4555.05 51
16:2855.4555.05 99
16:2855.4555.05 158
16:2855.4555.04 148
16:2855.0255.04 5
16:2755.4255.04 85
16:2255.0255.04 5
16:1955.4255.04 378
16:1955.4255.03 63
16:0955.0255.03 361
16:0955.0355.03 44
16:0955.0355.03 327
15:4555.0355.03 5
15:3255.1055.03 10
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 7.04bn
 Unissued Shares 170.22m
 EPS - last reported 562.40
 EPS - TTM 564.80
 EY (Earnings Yield) 10.42
 DPS - last dividend R 1.75
 DPS - TTM 285
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 9.6
 Price/NAV 0.83
More valuation data
OCE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 54.21
 Thursday's Close 54.01  
 Day's Move +0.20 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 97  
Friday's Volume Traded 19 877.00  
Friday's Value Traded R 1.09m  
Friday's Open 53.81
Friday's High 55.45
Friday's Low 53.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ARL269.88-3.18%12.34.1%0.5
RCL10.061.72%6.46.0%0.0
OCE54.210.37%9.65.3%0.2
SHG9.43-0.21%9.42.3%0.2
QFH8.656.00%6.43.9%1.7
FTSE/JSE Food Producers10,338.66-0.29%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.2%9.9
1 month+3.22%9.3
3 months+4.25%7.8
6 months+2.28%8.0
1 year-18.49%7.2
2 years-24.46%8.9
3 years-18.43%10.6
YTD-3.2%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 698.87 231 808.03 237 401.06
 Avg value per day 15.04m 12.15m 13.24m
 Avg volume per week 1.20m 1.06m 1.12m
 Avg value per week 63.16m 55.53m 62.72m
 Period High Price 58.00 58.00 68.55
 Period Low Price 48.00 48.00 48.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: