Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0366.3866.14 77
17:0266.3866.14 3 900
17:0066.3866.13 91 097
16:4966.4065.89 86
16:4866.3765.89 1
16:4266.0065.89 43
16:4266.0065.89 152
16:4266.0265.89 345
16:4266.0265.89 50
16:4166.0065.89 178
16:4166.0065.89 3
16:4166.0065.89 108
16:4166.0265.89 117
16:4166.0265.89 30
16:4166.0265.89 506
16:4066.0565.89 59
16:3966.0565.89 351
16:3966.0565.89 12
16:3966.0565.89 165
16:3966.0565.89 3
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.71bn
 Unissued Shares 169.57m
 EPS - last reported 284.00
 EPS - TTM 639.10
 EY (Earnings Yield) 9.57
 DPS - last dividend R 1.10
 DPS - TTM 403
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 10.45
 Price/NAV 1.6
More valuation data
OCE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 66.38
 Yesterday's Close 66.80  
 Day's Move -0.42 (-0.63%)
Best Bid Now 65.50  
 Best Bid Volume 105  
Best Offer Now 78.49  
 Best Offer Volume 2 000  
Trades 598  
Volume Traded 189 878.00  
Value Traded R 12.56m  
Open 66.06
High 66.49
Low 65.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.500.00% 49.02.6%0.1
OCE66.38-0.63%10.46.1%0.6
ARL152.741.79%14.17.0%0.5
SHG14.000.07%9.33.2%0.3
QFH5.61-6.03%7.71.8%0.4
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.39%10.3
1 month-5.58%11.2
3 months+1.27%10.4
6 months-6.89%11.3
1 year-0.93%12.3
2 years-6.51%10.7
3 years-20.98%16.5
YTD+2.55%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 666.50 154 641.75 155 874.85
 Avg value per day 11.05m 10.50m 10.39m
 Avg volume per week 766 856.36 744 571.41 767 610.13
 Avg value per week 52.11m 50.55m 51.18m
 Period High Price 78.47 78.47 78.47
 Period Low Price 62.87 62.00 56.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: