Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.8751.93 3 950
16:4951.6451.94 216
16:4951.6551.94 186
16:4851.7351.94 6
16:4851.7351.94 56
16:4851.7351.94 182
16:4851.7351.94 62
16:4851.7351.94 300
16:4751.7251.94 9
16:4751.7251.94 103
16:4751.7351.94 151
16:4351.6851.95 368
16:4351.6751.95 347
16:4351.6751.95 370
16:4351.6751.95 326
16:4351.6751.96 164
16:4351.6751.96 153
16:4351.6751.96 387
16:4351.5351.96 110
16:3951.5151.96 72
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 6.73bn
 Unissued Shares 170.22m
 EPS - last reported 323.20
 EPS - TTM 663.70
 EY (Earnings Yield) 12.8
 DPS - last dividend R 1.10
 DPS - TTM 410
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 7.82
 Price/NAV 0.94
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.87
 Friday's Close 51.44  
 Day's Move +0.43 (+0.84%)
Best Bid Now 51.00  
 Best Bid Volume 220  
Best Offer Now 53.24  
 Best Offer Volume 600  
Yesterday's Trades 247  
Yesterday's Volume Traded 47 825.00  
Yesterday's Value Traded R 2.48m  
Yesterday's Open
Yesterday's High 53.00
Yesterday's Low 51.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.801.03%6.36.1%0.0
ARL204.561.02%14.23.6%0.4
OCE51.870.84%7.87.9%0.5
SHG8.500.24%8.52.6%0.2
QFH7.10-9.55%5.3-1.5
FTSE/JSE Food Producers8,478.710.57%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.33%7.8
1 month-1.84%8.0
3 months-13.55%6.5
6 months-11.74%6.4
1 year-22%6.2
2 years-26.95%8.9
3 years-3.05%12.9
YTD-23.72%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 225 529.85 235 946.92 175 889.44
 Avg value per day 12.35m 13.37m 10.49m
 Avg volume per week 1.05m 1.09m 829 667.19
 Avg value per week 57.36m 61.91m 49.49m
 Period High Price 60.51 61.95 72.00
 Period Low Price 50.50 50.50 50.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: