Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.9968.71 1 656
16:4967.9968.78 7
16:4967.9868.78 53
16:4967.9868.78 128
16:4167.8668.78 65
16:3867.8568.79 115
16:3867.8568.79 234
16:3867.8568.81 112
16:3667.7968.81 112
16:3567.7968.82 100
16:3367.9168.83 144
16:3267.9968.83 187
15:3568.0068.84 320
15:1968.0068.86 19
15:1968.0068.86 12
15:1868.0068.86 11
15:1768.0068.86 15
15:1668.0068.86 139
15:1568.0068.87 21
15:1368.0068.87 17
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.87bn
 Unissued Shares 169.57m
 EPS - last reported 650.90
 EPS - TTM 628.40
 EY (Earnings Yield) 9.24
 DPS - last dividend R 2.93
 DPS - TTM 393
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 10.82
 Price/NAV 1.25
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.99
 Thursday's Close 70.00  
 Day's Move -2.01 (-2.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 19 570.00  
Yesterday's Value Traded R 1.34m  
Yesterday's Open 70.00
Yesterday's High 70.00
Yesterday's Low 67.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE67.99-2.87%10.85.8%0.6
RCL8.20-0.97%63.13.0%0.0
ARL123.240.20%8.66.3%0.3
SHG13.95-0.21%9.43.2%0.3
Food Producers Index6 259.150.58%16.84.0%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+2.72%10.5
1 month-0.32%10.9
3 months+10.18%11.3
6 months-2.87%12.9
1 year+7.92%11.6
2 years-8.12%10.2
3 years-15.33%20.5
YTD+5.04%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 129 674.15 133 156.13 158 159.54
 Avg value per day 8.54m 8.64m 10.00m
 Avg volume per week 602 058.57 622 980.46 778 861.11
 Avg value per week 39.64m 40.40m 49.26m
 Period High Price 74.46 74.46 74.52
 Period Low Price 56.97 56.29 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: