Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.6063.28 925
16:4963.6063.25 1
16:4763.3463.25 31
16:4563.8063.25 29
16:4563.8063.25 2
16:3563.9363.25 16
16:3563.9363.25 136
16:3563.3563.24 22
16:3563.3563.24 321
16:3563.3563.24 397
16:3563.3563.23 100
16:3063.4663.23 160
16:3063.4163.23 83
16:3063.3863.23 305
16:2063.3763.22 90
16:2063.3763.22 6
16:2063.3663.22 78
16:2063.3063.22 288
16:2063.3063.21 71
16:2063.3163.21 397
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.25bn
 Unissued Shares 170.22m
 EPS - last reported 353.60
 EPS - TTM 589.70
 EY (Earnings Yield) 9.27
 DPS - last dividend R 1.10
 DPS - TTM 285
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 10.79
 Price/NAV 0.81
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 63.60
 Wednesday's Close 63.95  
 Day's Move -0.35 (-0.55%)
Best Bid Now 62.50  
 Best Bid Volume 100  
Best Offer Now 65.00  
 Best Offer Volume 1 217  
Yesterday's Trades 84  
Yesterday's Volume Traded 10 888.00  
Yesterday's Value Traded R 689 034.45  
Yesterday's Open 62.51
Yesterday's High 63.93
Yesterday's Low 62.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.60-0.55%10.84.5%-0.1
ARL184.791.43%4.511.0%1.0
RCL7.002.19%6.75.7%0.1
SHG8.590.00% 4.111.6%0.7
QFH7.40-7.38%5.17.6%1.0
FTSE/JSE Food Producers7,799.81-0.67%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.62%10.9
1 month-0.97%10.9
3 months-8.88%11.8
6 months+17.56%9.6
1 year+22.31%7.8
2 years-7.36%6.4
3 years-14.76%9.3
YTD+13.57%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 003.02 117 030.10 150 973.82
 Avg value per day 9.03m 7.66m 8.74m
 Avg volume per week 622 156.86 550 474.93 714 989.21
 Avg value per week 41.93m 36.03m 41.38m
 Period High Price 75.38 75.38 75.38
 Period Low Price 62.40 52.20 48.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: