Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5073.9773.60 126
11:5073.9773.59 126
11:5073.9473.59 116
11:5073.9473.59 123
11:5073.9473.59 239
11:5073.9473.58 269
11:4874.0673.58 110
11:4874.0073.57 186
11:4873.9973.57 67
11:4873.9973.57 86
11:4873.9973.57 100
11:4873.9473.56 46
11:4873.9473.56 46
11:4873.9473.56 1
11:4873.9473.56 1
11:4873.9473.56 82
11:4873.9473.56 82
11:4873.9473.56 188
11:4873.9473.55 180
11:4873.9473.55 374
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.04bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.49
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 10.54
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 73.97
 Yesterday's Close 74.18  
 Day's Move -0.21 (-0.28%)
Best Bid Now 73.94  
 Best Bid Volume 663  
Best Offer Now 74.06  
 Best Offer Volume 1 289  
Trades 106  
Volume Traded 18 690.00  
Value Traded R 1.38m  
Open 73.68
High 74.06
Low 72.91
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
SOL102.90-0.40%2.9-0.9
OMN73.97-0.28%10.55.4%0.2
AFE87.70-0.34%8.33.6%0.0
FTSE/JSE Chemicals6,777.47-0.37%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.01%10.5
1 month+2.16%10.3
3 months-7.68%11.4
6 months+8.18%9.7
1 year+14.44%9.3
2 years+20.58%8.3
3 years+8.45%10.2
YTD-3.06%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 857.17 316 633.90 268 069.66
 Avg value per day 24.24m 23.93m 19.48m
 Avg volume per week 1.52m 1.48m 1.27m
 Avg value per week 114.27m 111.69m 92.25m
 Period High Price 81.25 83.05 83.05
 Period Low Price 71.14 65.60 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: