OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:28	90.63	89.58	5
15:27	90.45	89.58	260
15:27	90.49	89.58	117
15:27	90.49	89.58	663
15:25	90.28	89.58	21
15:25	90.29	89.58	241
15:25	90.29	89.58	168
15:25	90.29	89.58	433
15:25	90.29	89.58	137
15:25	90.29	89.58	239
15:25	90.50	89.58	437
15:25	90.49	89.57	239
15:25	90.49	89.57	300
15:25	90.49	89.57	443
15:25	90.49	89.57	93
15:25	90.49	89.57	983
15:25	90.50	89.57	93
15:25	90.50	89.57	154
15:25	90.50	89.57	257
15:25	90.50	89.56	469
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	14.66bn
Unissued Shares	337.70m
EPS - last reported	356.00
EPS - TTM	736.00
EY (Earnings Yield)	8.15
DPS - last dividend	R 4.00
DPS - TTM	400
DY (Dividend Yield)	4.43
P/E (Price/Earnings)	12.27
Price/NAV	1.15

More valuation data

OMN

Latest Intra-Day Data

As at 3:28pm, 15 mins delayed*

Last Trade	90.63
Yesterday's Close	90.30
Day's Move	+0.33 (+0.37%)
Best Bid Now	90.49
Best Bid Volume	664
Best Offer Now	90.62
Best Offer Volume	347
Trades	667
Volume Traded	236 274.00
Value Traded	R 21.17m
Open	91.80
High	91.80
Low	88.90

Peer Comparison

Prices as at 3:30pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	209.75	3.28%		6.9	-	1.0
OMN	90.63	0.37%		12.3	4.4%	0.3
AFE	112.95	0.25%		10.3	2.0%	-0.3
FTSE/JSE Chemicals	11,606.30	2.58%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+3.13%		11.9
1 month	+2.75%		11.9
3 months	+14.65%		10.7
6 months	+23.61%		10.4
1 year	+39.55%		9.2
2 years	+52.48%		8.1
3 years	+62.59%		8.2
YTD	+13%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	310 615.18	294 933.96	302 600.65
Avg value per day	26.71m	23.85m	23.52m
Avg volume per week	1.28m	1.32m	1.43m
Avg value per week	110.42m	106.47m	111.40m
Period High Price	91.73	91.73	91.73
Period Low Price	75.41	71.14	60.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: