Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.0093.83 24 839
16:4994.0493.79 865
16:4793.8793.79 8
16:4793.8793.79 300
16:4794.1193.79 886
16:4193.8593.79 449
16:4193.9593.79 500
16:4193.9493.79 100
16:4193.9393.79 597
16:4193.9393.79 164
16:4193.9393.79 231
16:4193.8293.79 231
16:4193.8193.79 241
16:4193.7793.79 340
16:4193.7793.79 624
16:3993.6893.79 504
16:3993.6893.79 23
16:3993.6893.79 277
16:3993.7493.79 254
16:3993.7393.79 277
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.26bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 12.77
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.00
 Wednesday's Close 95.50  
 Day's Move -1.50 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 358  
Yesterday's Volume Traded 125 313.00  
Yesterday's Value Traded R 11.76m  
Yesterday's Open 95.50
Yesterday's High 95.50
Yesterday's Low 93.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL208.081.89%6.9-1.0
OMN94.00-1.57%12.84.3%0.3
AFE113.05-1.79%10.32.0%-0.3
FTSE/JSE Chemicals11,560.281.24%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.21%12.8
1 month+5.03%12.2
3 months+17.63%10.9
6 months+28.49%10.4
1 year+37.45%9.7
2 years+57.48%8.2
3 years+67.26%8.3
YTD+17.63%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 140.75 318 192.94 316 701.48
 Avg value per day 34.17m 26.62m 25.18m
 Avg volume per week 1.80m 1.44m 1.51m
 Avg value per week 158.65m 120.74m 119.73m
 Period High Price 98.06 98.06 98.06
 Period Low Price 78.06 71.83 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: