Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.9558.90 17 577
16:4958.9658.90 24
16:4958.9658.90 36
16:4958.8358.90 94
16:4958.8358.90 21
16:4858.9458.90 388
16:4858.9658.90 73
16:4758.9558.90 236
16:4758.9558.90 440
16:4758.9558.90 187
16:4758.9458.90 450
16:4758.8058.90 73
16:4258.8658.90 5
16:4258.8658.90 158
16:4058.8658.90 96
16:4058.8758.90 63
16:3759.0158.90 100
16:3658.8658.90 197
16:3258.8658.90 159
16:2658.8758.90 162
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 9.73bn
 Unissued Shares 0.00
 EPS - last reported 705.00
 EPS - TTM 699.00
 EY (Earnings Yield) 11.86
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 8.43
 Price/NAV 0.88
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 58.95
 Thursday's Close 58.00  
 Day's Move +0.95 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 473  
Yesterday's Volume Traded 131 874.00  
Yesterday's Value Traded R 7.77m  
Yesterday's Open 58.45
Yesterday's High 59.59
Yesterday's Low 58.39
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL115.96-1.43%2.710.3%0.4
AFE96.911.33%8.52.3%0.1
OMN58.951.64%8.46.4%-0.1
FTSE/JSE Chemicals7,217.40-0.78%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+11.54%7.2
1 month+6.62%7.6
3 months-2.26%8.3
6 months-2.43%8.3
1 year-6.09%9.2
2 years-20.31%14.2
3 years+7.18%23.9
YTD-7.67%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 623.52 142 045.97 217 503.20
 Avg value per day 9.24m 8.43m 12.83m
 Avg volume per week 818 117.62 710 229.85 1.09m
 Avg value per week 46.22m 42.13m 64.38m
 Period High Price 61.49 66.55 66.55
 Period Low Price 52.50 52.50 51.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: