Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49100.81100.31 127
16:49100.81100.31 268
16:49100.91100.31 25
16:49100.90100.31 147
16:49100.90100.31 38
16:49100.91100.31 101
16:49100.91100.31 178
16:49100.86100.31 350
16:49100.86100.31 119
16:49100.91100.31 621
16:49100.91100.31 107
16:49100.91100.30 2
16:49100.91100.30 82
16:49100.91100.30 409
16:49100.91100.30 214
16:49100.91100.30 162
16:49100.92100.30 55
16:49100.92100.30 270
16:49100.91100.30 26
16:48100.91100.30 135
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.38bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 11.89
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 100.81
 Thursday's Close 98.92  
 Day's Move +1.89 (+1.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 880  
Friday's Volume Traded 252 920.00  
Friday's Value Traded R 25.37m  
Friday's Open 99.00
Friday's High 101.61
Friday's Low 98.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL197.00-1.79%5.1--0.5
OMN100.811.91%11.94.7%0.1
AFE101.902.38%9.12.4%-0.1
FTSE/JSE Chemicals11,084.88-1.03%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.32%11.6
1 month-3.52%12.3
3 months-1.28%13.9
6 months+16.32%11.8
1 year+40.18%10.2
2 years+60.46%9.0
3 years+85.67%7.3
YTD+26.3%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 144.57 505 067.67 398 458.53
 Avg value per day 59.54m 51.31m 37.31m
 Avg volume per week 2.59m 2.38m 1.89m
 Avg value per week 276.43m 241.34m 176.67m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: