Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4597.9497.33 489
15:4597.9297.33 350
15:4597.8597.33 247
15:4597.8597.33 81
15:4597.7297.33 120
15:4597.8297.33 551
15:4597.7997.32 103
15:4597.7897.32 83
15:4497.7697.32 166
15:4497.7597.32 280
15:4297.6497.32 182
15:4297.7597.32 83
15:4297.7597.32 184
15:4097.6897.32 432
15:4097.6997.32 66
15:4097.6997.32 92
15:4097.6997.32 378
15:4097.6997.32 28
15:3797.6797.32 527
15:3797.7197.32 28
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.33bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.95
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 12.57
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 97.94
 Yesterday's Close 106.75  
 Day's Move -8.81 (-8.25%)
Best Bid Now 97.84  
 Best Bid Volume 3 161  
Best Offer Now 98.01  
 Best Offer Volume 412  
Trades 1 179  
Volume Traded 386 807.00  
Value Traded R 37.65m  
Open 99.38
High 99.71
Low 95.77
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL186.65-1.15%6.2-1.0
OMN97.94-8.25%11.54.8%0.1
AFE107.48-2.27%9.62.3%-0.1
FTSE/JSE Chemicals10,636.26-1.81%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.05%12.3
1 month-3.75%13.1
3 months+11.69%13.0
6 months+23.52%11.7
1 year+34.06%11.3
2 years+64.48%9.3
3 years+95.66%7.4
YTD+33.59%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 502.00 512 564.20 396 129.54
 Avg value per day 61.75m 51.48m 36.45m
 Avg volume per week 2.69m 2.35m 1.88m
 Avg value per week 286.68m 236.44m 172.63m
 Period High Price 114.45 114.45 114.45
 Period Low Price 94.51 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: