Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4577.6578.12 48
13:4577.6578.12 269
13:4177.6578.13 82
13:4177.7578.13 367
13:4177.7578.14 100
13:3477.5478.14 112
13:3477.8678.14 382
13:3178.0378.15 3
12:5477.9078.15 440
12:5477.9078.16 392
12:5477.9078.16 360
12:5477.9078.17 213
12:2977.9978.18 361
12:2977.9478.18 568
12:2977.9878.19 488
12:2977.9978.20 1 112
12:2978.0278.22 160
12:1178.2078.22 1
11:2578.2078.22 1
11:2278.2078.22 395
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.70bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.41
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 10.63
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 77.65
 Friday's Close 78.24  
 Day's Move -0.59 (-0.75%)
Best Bid Now 77.65  
 Best Bid Volume 412  
Best Offer Now 77.79  
 Best Offer Volume 670  
Trades 67  
Volume Traded 16 519.00  
Value Traded R 1.29m  
Open 78.20
High 78.38
Low 77.54
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
SOL104.13-1.24%3.0-0.9
OMN77.65-0.75%10.65.2%0.3
AFE87.600.89%8.33.6%0.0
FTSE/JSE Chemicals6,879.78-1.01%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.48%10.5
1 month+0.54%10.6
3 months+6.81%10.4
6 months-3.49%11.5
1 year+5.6%10.5
2 years+31.45%8.2
3 years+16.6%9.9
YTD+2.25%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 273 558.18 329 929.05 270 835.89
 Avg value per day 20.55m 25.26m 20.01m
 Avg volume per week 1.27m 1.59m 1.28m
 Avg value per week 95.42m 121.61m 94.75m
 Period High Price 78.53 83.05 83.05
 Period Low Price 71.14 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: