Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:24110.34110.59 31
12:24110.34110.59 124
12:23110.33110.59 215
12:23110.34110.59 34
12:23110.33110.59 270
12:23110.33110.59 286
12:23110.33110.59 269
12:23110.33110.59 1
12:23110.28110.59 35
12:23110.28110.59 270
12:23110.17110.59 235
12:23110.17110.59 171
12:23110.17110.59 820
12:23110.30110.60 120
12:23110.18110.60 114
12:23110.18110.60 367
12:23110.38110.60 226
12:23110.16110.60 901
12:23110.38110.61 91
12:23110.16110.61 367
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.17bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.58
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 13.19
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 12:24pm, 15 mins delayed*
Last Trade 110.34
 Yesterday's Close 111.98  
 Day's Move -1.64 (-1.46%)
Best Bid Now 110.18  
 Best Bid Volume 864  
Best Offer Now 110.34  
 Best Offer Volume 137  
Trades 458  
Volume Traded 103 361.00  
Value Traded R 11.43m  
Open 114.44
High 114.44
Low 109.65
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SOL188.342.66%6.2-1.0
OMN110.34-1.46%13.04.3%0.1
AFE119.83-1.21%11.21.9%-0.3
FTSE/JSE Chemicals10,946.051.92%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.25%13.2
1 month+0.48%13.1
3 months+20.15%12.7
6 months+32.11%11.5
1 year+39.71%11.4
2 years+65.6%9.7
3 years+80.93%8.3
YTD+40.13%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 945.17 471 689.13 377 764.15
 Avg value per day 54.03m 46.12m 33.82m
 Avg volume per week 2.33m 2.18m 1.80m
 Avg value per week 243.12m 213.50m 160.81m
 Period High Price 114.45 114.45 114.45
 Period Low Price 88.50 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: