Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.9470.12 89 064
16:4969.2370.14 320
16:4969.2470.14 413
16:4969.2370.14 303
16:4969.2370.14 342
16:4969.0770.14 167
16:4969.0170.14 465
16:4869.3170.14 27
16:4669.0170.14 188
16:4669.0170.14 72
16:4669.0170.14 108
16:4669.0170.14 95
16:4669.0170.14 247
16:4669.1670.14 500
16:4669.1770.14 514
16:4669.1770.14 98
16:4669.1770.14 141
16:4669.1770.14 124
16:4669.1770.14 14
16:4669.1770.14 10
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.82bn
 Unissued Shares 0.00
 EPS - last reported 811.00
 EPS - TTM 672.00
 EY (Earnings Yield) 9.61
 DPS - last dividend R 5.25
 DPS - TTM 275
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 10.41
 Price/NAV 1.27
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.94
 Tuesday's Close 70.61  
 Day's Move -0.67 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 893  
Yesterday's Volume Traded 827 473.00  
Yesterday's Value Traded R 58.02m  
Yesterday's Open 71.50
Yesterday's High 71.60
Yesterday's Low 69.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL340.53-1.82%9.6-4.8
OMN69.94-0.95%10.43.9%0.9
AFE95.390.42%8.57.2%0.8
FTSE/JSE Chemicals18,563.451.12%9.60.5%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-9.23%11.5
1 month-15.72%15.9
3 months-7.99%14.6
6 months+10.82%12.1
1 year+34.6%14.4
2 years+149.34%37.9
3 years+125.54%-27.7
YTD+9.35%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 387.63 606 033.52 459 389.48
 Avg value per day 63.96m 45.47m 31.86m
 Avg volume per week 3.62m 2.98m 2.30m
 Avg value per week 292.38m 223.85m 159.29m
 Period High Price 87.75 87.75 87.75
 Period Low Price 69.01 57.55 49.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: