Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.6498.43 23 173
16:4998.4098.40 1
16:4998.4098.40 53
16:4998.4398.40 5
16:4998.4498.40 80
16:4998.4598.40 44
16:4898.4698.40 11
16:4898.4798.40 168
16:4898.4798.40 16
16:4898.4998.40 34
16:4798.5098.40 9
16:4598.5198.40 26
16:4598.5298.40 40
16:4598.5298.40 10
16:4598.5398.40 15
16:4598.5398.40 26
16:4598.5498.40 41
16:4598.5598.40 286
16:4598.5598.40 267
16:4598.5598.40 40
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.01bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.61
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 11.62
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 98.64
 Thursday's Close 98.49  
 Day's Move +0.15 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 889  
Friday's Volume Traded 188 227.00  
Friday's Value Traded R 18.53m  
Friday's Open 98.49
Friday's High 99.41
Friday's Low 97.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL190.665.34%6.3-1.0
OMN98.640.15%11.64.8%0.1
AFE102.000.99%9.12.4%-0.1
FTSE/JSE Chemicals10,774.294.34%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.53%11.8
1 month-9.11%12.8
3 months-4.22%14.0
6 months+10.21%12.2
1 year+33.59%10.5
2 years+57.27%9.0
3 years+80.43%7.4
YTD+23.44%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 551 901.86 508 304.85 400 395.28
 Avg value per day 59.08m 51.60m 37.26m
 Avg volume per week 2.56m 2.42m 1.90m
 Avg value per week 274.31m 246.10m 176.46m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: