Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:58104.99105.34 231
10:58104.99105.34 249
10:58105.02105.34 102
10:58105.05105.34 701
10:58105.06105.35 194
10:58105.06105.35 222
10:55105.03105.35 50
10:55105.03105.35 422
10:55105.03105.35 612
10:55105.07105.35 250
10:55105.07105.36 58
10:55105.04105.36 747
10:55105.03105.36 639
10:55105.01105.36 630
10:54104.93105.37 162
10:54104.93105.37 42
10:54104.96105.37 482
10:54104.96105.37 1
10:54104.96105.37 230
10:54104.96105.37 80
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.16bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 12.46
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 104.99
 Yesterday's Close 105.75  
 Day's Move -0.76 (-0.72%)
Best Bid Now 105.01  
 Best Bid Volume 420  
Best Offer Now 105.11  
 Best Offer Volume 457  
Trades 177  
Volume Traded 60 783.00  
Value Traded R 6.40m  
Open 105.00
High 105.55
Low 104.91
Peer Comparison Prices as at 11:01am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL194.350.41%6.4-1.0
OMN104.99-0.72%12.44.5%0.1
AFE123.360.49%11.61.8%-0.3
FTSE/JSE Chemicals11,158.360.33%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-4.54%13.0
1 month-5.5%13.2
3 months+9.61%13.1
6 months+25.1%11.5
1 year+33.1%11.3
2 years+61.08%9.4
3 years+79.24%8.0
YTD+32.34%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 727.77 491 894.94 385 798.40
 Avg value per day 58.66m 48.90m 35.11m
 Avg volume per week 2.53m 2.28m 1.83m
 Avg value per week 268.14m 226.39m 166.92m
 Period High Price 114.45 114.45 114.45
 Period Low Price 93.30 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: