Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.22121.36 160 195
16:49121.21121.41 175
16:49121.21121.41 2
16:49121.21121.41 108
16:49121.21121.41 114
16:49121.21121.41 484
16:49121.21121.41 94
16:49121.21121.41 359
16:49121.21121.41 860
16:49121.21121.41 409
16:49121.21121.41 488
16:48121.23121.41 264
16:48121.23121.41 1 400
16:48121.22121.41 585
16:48121.23121.41 907
16:48121.23121.41 493
16:48121.21121.41 292
16:48121.21121.41 518
16:48121.21121.41 209
16:48121.23121.41 1 400
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.67bn
 Unissued Shares 337.70m
 EPS - last reported 428.00
 EPS - TTM 928.00
 EY (Earnings Yield) 7.66
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 13.06
 Price/NAV 1.89
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.22
 Wednesday's Close 121.17  
 Day's Move +0.05 (+0.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 917  
Yesterday's Volume Traded 681 508.00  
Yesterday's Value Traded R 82.71m  
Yesterday's Open 121.20
Yesterday's High 121.81
Yesterday's Low 121.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL235.422.82%6.1--0.5
OMN121.220.04%13.13.9%-0.5
AFE100.20-1.47%9.02.4%-0.1
AII40.000.00% 12.2--
FTSE/JSE Chemicals12,960.612.20%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.29%14.5
1 month-1.77%14.5
3 months+23.48%11.6
6 months+26.93%13.0
1 year+55.77%10.6
2 years+84.25%9.3
3 years+112.18%7.7
YTD+51.7%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 162.52 608 585.61 484 895.57
 Avg value per day 75.08m 68.57m 50.33m
 Avg volume per week 2.95m 2.91m 2.29m
 Avg value per week 348.59m 327.59m 237.42m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 94.51 75.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: