Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4792.8592.92 608
13:4592.9592.92 17
13:4592.9592.92 610
13:4193.0292.92 33
13:4193.0392.92 123
13:4193.0392.92 691
13:4193.0892.92 332
13:2993.2292.92 321
13:2993.2192.92 323
13:2393.2592.92 555
13:1793.1592.91 318
13:1793.1592.91 635
13:1693.2292.91 637
13:1693.2092.90 84
13:1693.2092.90 17
13:1693.2092.90 61
13:1693.2792.90 187
13:1693.2792.90 200
13:1693.2892.90 200
13:1293.3692.90 175
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.12bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 12.66
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 92.85
 Yesterday's Close 93.17  
 Day's Move -0.32 (-0.34%)
Best Bid Now 92.85  
 Best Bid Volume 1 925  
Best Offer Now 93.11  
 Best Offer Volume 1 051  
Trades 180  
Volume Traded 46 548.00  
Value Traded R 4.33m  
Open 93.70
High 93.70
Low 92.60
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
SOL215.582.36%7.1-1.0
OMN92.85-0.34%12.64.3%0.3
AFE109.52-0.25%10.32.1%-0.3
FTSE/JSE Chemicals11,878.531.65%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.03%12.7
1 month+3.01%12.3
3 months+9.19%11.6
6 months+21.32%10.9
1 year+39.58%9.5
2 years+71.11%7.5
3 years+65.11%8.3
YTD+16.59%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 415 569.71 335 201.38 328 543.38
 Avg value per day 37.53m 28.80m 26.56m
 Avg volume per week 1.87m 1.50m 1.56m
 Avg value per week 168.87m 128.55m 126.28m
 Period High Price 98.06 98.06 98.06
 Period Low Price 82.61 72.64 65.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: