Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03110.91110.92 7
17:02110.91110.92 1
17:00110.91110.92 66 580
16:49110.79110.93 30
16:49110.68110.93 28
16:49110.68110.93 40
16:49110.79110.93 166
16:49110.74110.93 119
16:49110.74110.93 192
16:49110.74110.93 402
16:49110.74110.93 206
16:48110.68110.93 134
16:48110.69110.93 455
16:48110.74110.93 589
16:48110.74110.93 589
16:48110.75110.94 119
16:48110.75110.94 589
16:48110.76110.94 180
16:47110.72110.94 210
16:47110.81110.94 233
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.00bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.65
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 13.06
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 110.91
 Thursday's Close 111.70  
 Day's Move -0.79 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 632  
Friday's Volume Traded 213 847.00  
Friday's Value Traded R 23.72m  
Friday's Open 112.00
Friday's High 112.00
Friday's Low 110.32
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SOL170.150.09%5.6-1.0
OMN110.91-0.71%13.14.2%0.1
AFE123.490.88%11.61.8%-0.3
FTSE/JSE Chemicals10,181.640.05%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.34%13.1
1 month+3.27%12.7
3 months+16.26%13.0
6 months+37.5%11.0
1 year+33.63%11.8
2 years+58.81%10.0
3 years+83.32%8.2
YTD+38.79%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 500 229.86 463 567.89 371 318.97
 Avg value per day 51.64m 44.87m 32.99m
 Avg volume per week 2.25m 2.23m 1.77m
 Avg value per week 232.40m 215.71m 156.86m
 Period High Price 113.00 113.00 113.00
 Period Low Price 88.50 80.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: