Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.96103.24 33 370
16:49103.13103.30 2
16:49102.96103.30 227
16:49103.09103.30 529
16:48103.00103.30 280
16:48103.00103.30 84
16:48103.00103.30 215
16:48103.08103.30 80
16:48103.07103.30 23
16:48103.07103.30 13
16:48103.06103.30 10
16:47103.00103.30 377
16:47103.00103.30 84
16:47103.00103.30 230
16:46103.00103.30 85
16:46103.00103.30 205
16:46103.00103.30 34
16:46103.01103.30 323
16:46103.04103.30 7
16:46103.03103.30 40
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.79bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.11
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 14.06
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 102.96
 Yesterday's Close 103.45  
 Day's Move -0.49 (-0.47%)
Best Bid Now 102.69  
 Best Bid Volume 1 637  
Best Offer Now 103.38  
 Best Offer Volume 1 637  
Trades 724  
Volume Traded 206 371.00  
Value Traded R 21.31m  
Open 103.72
High 103.80
Low 102.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL221.143.71%7.3-1.0
OMN102.96-0.47%14.03.9%0.3
AFE119.90-1.15%11.21.9%-0.3
FTSE/JSE Chemicals12,451.082.63%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.11%13.8
1 month+7.22%13.1
3 months+15.59%12.2
6 months+34.35%10.5
1 year+43.06%10.3
2 years+84.34%7.7
3 years+70.46%8.9
YTD+29.46%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 837.32 377 634.11 352 630.76
 Avg value per day 42.52m 34.12m 29.53m
 Avg volume per week 2.02m 1.66m 1.68m
 Avg value per week 191.35m 149.87m 140.41m
 Period High Price 104.25 104.25 104.25
 Period Low Price 85.60 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: