Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:35122.77122.32 66
13:35122.77122.32 33
13:34122.64122.32 138
13:34122.64122.32 100
13:31122.78122.32 24
13:31122.77122.32 1
13:23122.63122.32 137
13:22122.63122.32 238
13:20122.80122.32 252
13:20122.71122.32 64
13:20122.70122.32 457
13:19122.70122.32 148
13:18122.68122.32 78
13:18122.68122.32 167
13:18122.68122.32 35
13:16122.69122.32 18
13:16122.69122.32 76
13:16122.69122.32 169
13:08122.64122.32 238
13:08122.68122.31 195
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.86bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.94
 DPS - last dividend R 2.80
 DPS - TTM 470
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 14.42
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 1:35pm, 15 mins delayed*
Last Trade 122.77
 Wednesday's Close 122.39  
 Day's Move +0.38 (+0.31%)
Best Bid Now 122.63  
 Best Bid Volume 1 557  
Best Offer Now 122.78  
 Best Offer Volume 553  
Trades 356  
Volume Traded 187 385.00  
Value Traded R 22.92m  
Open 121.50
High 122.80
Low 121.50
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
SOL228.94-1.10%6.0--0.5
OMN122.770.31%14.53.8%0.1
AFE101.35-0.07%9.12.4%-0.1
FTSE/JSE Chemicals12,755.67-0.82%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.14%14.6
1 month+22.18%11.8
3 months+12.39%12.8
6 months+35.31%12.3
1 year+65.35%10.5
2 years+92.29%9.1
3 years+113.74%7.7
YTD+53.16%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 581 046.55 539 189.09 421 753.64
 Avg value per day 64.05m 56.69m 40.82m
 Avg volume per week 2.74m 2.54m 2.00m
 Avg value per week 301.94m 266.64m 193.30m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 86.95 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: