Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.3960.40 40 119
16:4960.4760.40 128
16:4960.5060.40 534
16:4960.5060.40 830
16:4960.5060.40 37
16:4760.5060.40 133
16:4760.4960.40 50
16:4760.4960.40 148
16:4760.4960.40 2
16:4660.4060.40 79
16:4660.4060.40 1 158
16:4560.4060.40 2 000
16:4360.4660.40 129
16:4360.4660.40 1 014
16:4360.4760.40 243
16:4360.4760.40 9
16:4360.4860.40 608
16:4360.4860.40 1 500
16:4160.4760.40 172
16:4160.4760.40 88
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 10.10bn
 Unissued Shares 0.00
 EPS - last reported 285.00
 EPS - TTM 729.00
 EY (Earnings Yield) 12.07
 DPS - last dividend R 3.75
 DPS - TTM 375
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 8.28
 Price/NAV 0.91
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 60.39
 Thursday's Close 60.98  
 Day's Move -0.59 (-0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 864  
Friday's Volume Traded 283 167.00  
Friday's Value Traded R 17.10m  
Friday's Open 60.32
Friday's High 60.58
Friday's Low 59.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL178.00-3.11%3.39.6%1.4
AFE102.00-2.86%7.76.7%0.5
OMN60.39-0.97%8.36.2%0.2
FTSE/JSE Chemicals10,263.22-2.92%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.8%8.1
1 month+4.63%7.8
3 months+10.22%7.4
6 months-0.2%8.9
1 year-10.93%10.0
2 years-3.27%12.0
3 years+43.85%18.3
YTD-3.84%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 602.89 303 908.82 335 240.73
 Avg value per day 18.97m 17.94m 23.70m
 Avg volume per week 1.61m 1.52m 1.68m
 Avg value per week 94.87m 89.70m 118.52m
 Period High Price 63.64 65.00 68.67
 Period Low Price 53.53 51.86 51.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: