Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.66120.99 85 882
16:49120.75121.04 124
16:49120.75121.04 56
16:49120.75121.04 9
16:49120.77121.04 124
16:48120.80121.04 191
16:48120.83121.04 235
16:48120.83121.04 260
16:48120.83121.04 1 006
16:48120.81121.04 285
16:48120.81121.04 278
16:48120.80121.04 124
16:48120.75121.04 7
16:48120.75121.04 1
16:48120.75121.04 9
16:48120.75121.04 8
16:48120.75121.04 8
16:48120.75121.04 8
16:48120.75121.04 9
16:48120.75121.04 8
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.58bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.04
 DPS - last dividend R 2.80
 DPS - TTM 470
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 14.21
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 120.66
 Thursday's Close 121.76  
 Day's Move -1.10 (-0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 475  
Yesterday's Volume Traded 603 704.00  
Yesterday's Value Traded R 73.04m  
Yesterday's Open 121.50
Yesterday's High 121.75
Yesterday's Low 120.62
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SOL300.565.43%7.8--0.5
OMN120.66-0.90%14.23.9%0.1
AFE96.50-1.26%8.62.5%-0.1
FTSE/JSE Chemicals15,854.114.43%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.77%14.5
1 month-1.41%14.4
3 months+8.92%13.0
6 months+29.51%12.7
1 year+57.11%10.9
2 years+81.53%9.5
3 years+106.4%7.9
YTD+50.99%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 039.69 573 978.63 456 446.39
 Avg value per day 69.66m 63.35m 46.31m
 Avg volume per week 2.82m 2.70m 2.16m
 Avg value per week 323.44m 297.97m 219.31m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 90.32 72.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: