Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.2093.53 56 923
16:4994.3293.42 168
16:4994.0793.42 159
16:4994.1193.42 469
16:4994.1393.42 469
16:4994.1393.42 980
16:4994.1393.42 423
16:4994.3393.42 38
16:4994.4193.42 252
16:4994.3193.42 411
16:4994.0793.41 222
16:4994.1593.41 262
16:4994.1693.41 980
16:4994.1593.41 454
16:4994.1593.41 416
16:4994.1593.41 650
16:4994.1593.41 980
16:4994.3393.41 46
16:4994.3293.41 204
16:4994.1493.41 423
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.29bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.81
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 12.8
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.20
 Wednesday's Close 93.87  
 Day's Move +0.33 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 903  
Yesterday's Volume Traded 421 458.00  
Yesterday's Value Traded R 39.42m  
Yesterday's Open 93.90
Yesterday's High 94.90
Yesterday's Low 92.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL219.501.87%7.3-1.0
OMN94.200.35%12.84.2%0.3
AFE116.240.87%10.62.0%-0.3
FTSE/JSE Chemicals12,125.091.50%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+4.53%12.2
1 month+5.68%12.1
3 months+19.38%10.7
6 months+26.95%10.5
1 year+38.53%9.6
2 years+58.83%8.1
3 years+70.16%8.1
YTD+17.88%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 556.57 312 755.19 314 020.43
 Avg value per day 30.66m 25.68m 24.65m
 Avg volume per week 1.58m 1.41m 1.49m
 Avg value per week 137.97m 115.55m 117.19m
 Period High Price 94.90 94.90 94.90
 Period Low Price 78.06 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: