Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.50123.32 699 540
16:49123.12123.10 337
16:49123.11123.10 129
16:49123.12123.10 32
16:49123.12123.10 223
16:49122.90123.10 270
16:49122.96123.10 305
16:49122.99123.10 16
16:49122.99123.10 279
16:49123.03123.10 501
16:49123.00123.10 4 248
16:49123.08123.10 176
16:49123.09123.10 55
16:49123.10123.10 176
16:49123.11123.10 169
16:49123.11123.10 176
16:48123.09123.10 150
16:48123.09123.10 248
16:48123.23123.10 593
16:48123.20123.10 475
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 20.04bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.87
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 14.55
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.50
 Thursday's Close 123.27  
 Day's Move +0.23 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 106  
Yesterday's Volume Traded 1.31m  
Yesterday's Value Traded R 161.85m  
Yesterday's Open 124.24
Yesterday's High 124.24
Yesterday's Low 122.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL223.56-2.41%5.8--0.5
OMN123.500.19%14.53.8%0.1
AFE101.67-1.22%9.12.4%-0.1
FTSE/JSE Chemicals12,523.60-2.06%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+4.95%13.9
1 month+25.32%11.6
3 months+13.94%12.8
6 months+36.77%12.3
1 year+69.06%10.4
2 years+95.97%9.0
3 years+112.93%7.8
YTD+54.55%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 521.21 546 783.69 421 715.27
 Avg value per day 64.75m 57.11m 40.61m
 Avg volume per week 2.78m 2.57m 2.00m
 Avg value per week 305.24m 268.64m 192.32m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 86.95 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: