Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1796.9996.84 551
15:1796.8396.83 125
15:1796.8396.83 7
15:1496.7796.83 211
15:1496.7796.84 790
15:1496.7796.84 70
15:1496.7796.84 9
15:0696.7196.84 101
15:0696.7096.84 1 000
15:0696.6596.84 178
15:0696.6596.84 36
15:0696.6596.84 487
15:0696.6596.84 487
15:0696.6596.84 487
15:0696.6596.84 487
15:0696.6896.84 101
15:0696.6596.84 218
15:0696.6596.84 487
15:0696.6596.84 578
15:0696.6596.84 625
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.84bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.54
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.1
 P/E (Price/Earnings) 13.26
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 96.99
 Yesterday's Close 97.60  
 Day's Move -0.61 (-0.62%)
Best Bid Now 96.87  
 Best Bid Volume 9 561  
Best Offer Now 97.06  
 Best Offer Volume 338  
Trades 523  
Volume Traded 433 328.00  
Value Traded R 41.96m  
Open 96.10
High 97.50
Low 95.96
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
SOL223.153.20%7.4-1.0
OMN96.99-0.63%13.24.1%0.3
AFE113.31-0.89%10.62.0%-0.3
FTSE/JSE Chemicals12,339.122.38%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.74%12.9
1 month+4.39%12.7
3 months+13.02%11.7
6 months+27.57%10.4
1 year+35.57%10.2
2 years+76.52%7.6
3 years+72.87%8.3
YTD+22.14%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 898.52 357 091.24 336 593.14
 Avg value per day 40.24m 31.44m 27.71m
 Avg volume per week 2.01m 1.56m 1.60m
 Avg value per week 185.73m 136.97m 131.74m
 Period High Price 98.13 98.13 98.13
 Period Low Price 85.60 75.29 69.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: