Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.29111.49 43 859
16:49111.57111.57 445
16:48111.71111.57 164
16:48111.71111.57 51
16:48111.71111.57 74
16:48111.71111.57 448
16:47111.71111.57 172
16:46111.65111.57 348
16:46111.65111.57 216
16:46111.65111.57 157
16:46111.65111.57 345
16:46111.65111.57 280
16:46111.65111.57 177
16:45111.65111.57 254
16:45111.59111.57 206
16:45111.59111.57 484
16:45111.59111.57 484
16:44111.52111.56 480
16:44111.54111.57 252
16:44111.54111.57 203
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.06bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.63
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 13.11
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.29
 Thursday's Close 112.00  
 Day's Move -0.71 (-0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 415  
Yesterday's Volume Traded 148 129.00  
Yesterday's Value Traded R 16.51m  
Yesterday's Open 112.09
Yesterday's High 112.09
Yesterday's Low 111.04
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL158.16-0.85%5.2-1.0
OMN111.29-0.63%13.14.2%0.1
AFE127.24-0.02%11.91.8%-0.3
FTSE/JSE Chemicals9,703.96-0.78%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.44%13.2
1 month+8.09%14.0
3 months+18.39%12.8
6 months+39.27%10.9
1 year+41.16%11.2
2 years+59.01%10.0
3 years+80.99%8.3
YTD+39.27%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 507 487.69 447 743.74 368 989.91
 Avg value per day 51.83m 42.96m 32.48m
 Avg volume per week 2.38m 2.15m 1.75m
 Avg value per week 243.18m 206.55m 154.44m
 Period High Price 113.00 113.00 113.00
 Period Low Price 88.50 78.06 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: