Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5787.2586.90 25
15:5787.0586.90 374
15:5787.0586.90 2
15:5787.0286.90 464
15:5787.0286.90 511
15:5787.0286.90 267
15:5787.0286.90 351
15:5487.0186.90 273
15:5186.9086.90 215
15:5186.8886.90 312
15:5186.8586.90 100
15:5186.8486.90 565
15:5186.8486.90 263
15:5186.8386.90 523
15:5186.8186.90 368
15:5186.8386.90 539
15:5186.8386.90 448
15:5186.8386.90 212
15:5186.8386.90 350
15:4786.7986.90 9
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.32bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.34
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 11.99
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 87.25
 Yesterday's Close 88.21  
 Day's Move -0.96 (-1.09%)
Best Bid Now 87.05  
 Best Bid Volume 19  
Best Offer Now 87.18  
 Best Offer Volume 260  
Trades 479  
Volume Traded 125 402.00  
Value Traded R 10.90m  
Open 89.87
High 89.87
Low 86.27
Peer Comparison Prices as at 4:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL160.923.65%5.3-1.0
OMN87.25-1.09%11.94.6%0.3
AFE108.71-0.96%9.92.1%-0.3
FTSE/JSE Chemicals9,342.372.15%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.59%11.8
1 month+2.11%11.7
3 months+13.85%10.5
6 months+22.41%10.2
1 year+34.24%9.3
2 years+42.85%8.5
3 years+51.56%8.5
YTD+10.39%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 664.44 280 360.19 294 851.49
 Avg value per day 24.43m 22.46m 22.78m
 Avg volume per week 1.17m 1.25m 1.40m
 Avg value per week 99.35m 100.28m 107.89m
 Period High Price 90.74 90.74 90.74
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: