Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.42101.09 91 790
16:49100.83100.93 5
16:49101.01100.93 25
16:49100.83100.93 29
16:49101.02100.93 262
16:49101.02100.93 19
16:48100.89100.93 390
16:47100.96100.93 390
16:46100.95100.93 495
16:46100.95100.93 116
16:46100.95100.93 141
16:46100.95100.93 141
16:46100.99100.93 49
16:46100.99100.93 18
16:46100.97100.93 136
16:46100.97100.93 92
16:46100.97100.93 36
16:46100.95100.93 1 525
16:46100.95100.93 404
16:44101.05100.93 103
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.46bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.26
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 13.78
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 101.42
 Thursday's Close 102.99  
 Day's Move -1.57 (-1.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 826  
Friday's Volume Traded 277 134.00  
Friday's Value Traded R 28.02m  
Friday's Open 103.33
Friday's High 103.33
Friday's Low 100.44
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL201.35-2.61%6.7-1.0
OMN101.42-1.52%13.83.9%0.3
AFE123.84-1.86%11.61.8%-0.3
FTSE/JSE Chemicals11,560.01-2.35%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.32%13.6
1 month+8.35%12.7
3 months+13.32%12.2
6 months+32.58%10.4
1 year+39.87%10.3
2 years+84.13%7.6
3 years+81.04%8.2
YTD+26.92%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 566.33 377 320.27 350 572.95
 Avg value per day 42.69m 33.98m 29.29m
 Avg volume per week 2.12m 1.70m 1.67m
 Avg value per week 200.32m 153.55m 139.29m
 Period High Price 104.25 104.25 104.25
 Period Low Price 85.60 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: