Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.65110.13 76 249
16:50110.72109.26 181
16:49110.73109.26 502
16:49110.74109.26 31
16:49110.76109.26 242
16:49110.76109.25 236
16:49110.76109.25 6
16:49110.95109.25 238
16:49110.95109.25 26
16:49110.95109.25 18
16:48110.92109.25 12
16:48110.92109.25 17
16:48110.73109.25 242
16:47110.89109.24 12
16:47110.89109.24 284
16:47110.89109.24 36
16:46110.92109.24 178
16:46110.92109.24 138
16:46110.90109.24 242
16:46110.86109.23 360
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.93bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.69
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 13.01
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 111.65
 Yesterday's Close 110.47  
 Day's Move +1.18 (+1.07%)
Best Bid Now 111.50  
 Best Bid Volume 10 000  
Best Offer Now 112.20  
 Best Offer Volume 30 000  
Trades 484  
Volume Traded 211 059.00  
Value Traded R 23.24m  
Open 109.70
High 111.65
Low 108.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL213.57-6.47%7.1-1.0
OMN111.651.07%13.24.2%0.1
AFE122.520.45%11.51.9%-0.3
FTSE/JSE Chemicals12,183.89-4.80%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+8.05%13.9
1 month+15.58%13.0
3 months+26.16%11.9
6 months+41.97%10.6
1 year+37.71%11.4
2 years+89.55%8.3
3 years+84.92%8.8
YTD+38.24%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 502 636.02 398 674.64 368 000.44
 Avg value per day 48.59m 36.93m 31.31m
 Avg volume per week 2.26m 1.75m 1.75m
 Avg value per week 218.64m 162.22m 148.89m
 Period High Price 111.65 111.65 111.65
 Period Low Price 86.27 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: