Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:07113.54113.43 169
16:07113.54113.43 72
16:07113.54113.43 177
16:02113.38113.43 490
16:02113.35113.43 341
16:02113.35113.43 9
16:02113.34113.43 178
16:02113.33113.43 974
16:02113.33113.43 465
16:02113.33113.43 368
15:59113.49113.43 469
15:59113.49113.43 31
15:58113.47113.43 422
15:58113.47113.43 23
15:58113.47113.43 6
15:58113.47113.43 13
15:57113.41113.43 142
15:57113.41113.43 190
15:56113.39113.43 164
15:56113.39113.43 231
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.34bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.51
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 13.31
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 113.54
 Tuesday's Close 111.89  
 Day's Move +1.65 (+1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 110  
Yesterday's Volume Traded 331 466.00  
Yesterday's Value Traded R 37.60m  
Yesterday's Open 111.84
Yesterday's High 113.84
Yesterday's Low 111.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL177.960.52%5.9-1.0
OMN113.541.47%13.44.1%0.1
AFE122.03-0.51%11.41.9%-0.3
FTSE/JSE Chemicals10,505.590.21%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.98%13.2
1 month+1.39%13.1
3 months+20.99%12.7
6 months+34.52%11.4
1 year+40.63%11.4
2 years+62.59%9.9
3 years+82.58%8.3
YTD+41.41%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 653.13 472 946.93 377 106.77
 Avg value per day 53.96m 46.13m 33.71m
 Avg volume per week 2.33m 2.19m 1.79m
 Avg value per week 242.84m 213.54m 160.30m
 Period High Price 113.97 113.97 113.97
 Period Low Price 88.50 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: