Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:07102.76102.88 53
16:07102.76102.88 273
16:07102.76102.88 110
16:05102.76102.88 299
16:04102.81102.88 47
16:00102.81102.88 75
15:58102.73102.88 147
15:58102.73102.88 576
15:58102.73102.89 242
15:58102.70102.89 234
15:57102.73102.89 247
15:57102.72102.89 22
15:57102.71102.89 778
15:57102.68102.89 235
15:57102.67102.89 332
15:54102.66102.89 231
15:54102.66102.89 142
15:54102.66102.89 361
15:54102.66102.89 270
15:54102.57102.89 77
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.78bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.12
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 14.04
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 102.76
 Yesterday's Close 103.36  
 Day's Move -0.60 (-0.58%)
Best Bid Now 102.71  
 Best Bid Volume 2 003  
Best Offer Now 102.85  
 Best Offer Volume 490  
Trades 288  
Volume Traded 72 537.00  
Value Traded R 7.46m  
Open 102.83
High 103.51
Low 102.49
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL210.031.15%6.9-1.0
OMN102.76-0.58%14.03.9%0.3
AFE126.310.06%11.81.8%-0.3
FTSE/JSE Chemicals11,971.400.96%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.85%13.5
1 month+11.69%12.6
3 months+15.49%12.2
6 months+35.48%10.4
1 year+43.2%10.2
2 years+84.54%7.7
3 years+80.48%8.4
YTD+29.35%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 061.45 377 041.64 349 435.25
 Avg value per day 43.22m 33.87m 29.16m
 Avg volume per week 1.97m 1.64m 1.66m
 Avg value per week 185.21m 147.57m 138.64m
 Period High Price 104.25 104.25 104.25
 Period Low Price 85.60 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: