Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0786.2086.36 182
15:0786.2086.36 234
15:0486.2086.36 28
15:0486.2086.36 335
15:0386.2086.36 196
15:0286.2086.36 602
15:0286.2086.36 270
15:0286.2086.36 399
15:0286.1986.36 20
15:0286.1986.36 135
15:0186.2086.36 500
14:5986.1986.36 68
14:5886.2086.36 258
14:5786.2086.36 400
14:5786.2086.36 5
14:5786.2086.36 290
14:5786.1986.36 138
14:5786.1986.36 576
14:5786.1986.36 211
14:5786.1986.36 150
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 13.95bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.56
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 11.68
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Last Trade 86.20
 Yesterday's Close 85.96  
 Day's Move +0.24 (+0.28%)
Best Bid Now 86.19  
 Best Bid Volume 2 635  
Best Offer Now 86.39  
 Best Offer Volume 500  
Trades 985  
Volume Traded 341 820.00  
Value Traded R 29.52m  
Open 85.51
High 87.85
Low 85.28
Peer Comparison Prices as at 3:09pm, 15 mins delayed*
SOL113.164.51%3.2-0.9
OMN86.200.28%11.74.6%0.3
AFE96.730.24%9.13.3%0.0
FTSE/JSE Chemicals7,123.873.36%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.05%11.7
1 month+7.57%10.9
3 months+12.84%10.8
6 months+9.43%11.2
1 year+31.12%9.3
2 years+33.44%8.8
3 years+35.78%9.3
YTD+7.57%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 247 527.03 282 364.13 273 057.55
 Avg value per day 19.75m 21.65m 20.53m
 Avg volume per week 1.04m 1.28m 1.29m
 Avg value per week 82.96m 98.21m 97.24m
 Period High Price 86.81 86.81 86.81
 Period Low Price 74.29 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: