Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.55100.09 36 167
16:4998.25100.33 147
16:4998.25100.33 113
16:4998.25100.33 70
16:4998.25100.33 23
16:4998.25100.33 61
16:4998.25100.33 175
16:4998.25100.34 1
16:4898.25100.34 7
16:4898.25100.34 260
16:4899.23100.34 790
16:4899.23100.34 551
16:4899.25100.34 12
16:4899.27100.34 1 472
16:4899.55100.35 121
16:4599.30100.35 317
16:4599.34100.35 193
16:4599.33100.35 503
16:4599.32100.36 92
16:4599.31100.36 228
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.36bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.42
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 11.87
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 98.55
 Yesterday's Close 100.80  
 Day's Move -2.25 (-2.23%)
Best Bid Now 98.55  
 Best Bid Volume 8 709  
Best Offer Now 98.69  
 Best Offer Volume 37  
Trades 1 131  
Volume Traded 263 000.00  
Value Traded R 26.32m  
Open 99.80
High 100.89
Low 98.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL193.552.55%6.4-1.0
OMN98.55-2.23%11.64.8%0.1
AFE104.08-0.22%9.32.3%-0.1
FTSE/JSE Chemicals10,915.251.72%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-4.42%12.4
1 month-7.86%12.9
3 months+3.63%13.2
6 months+14.94%11.9
1 year+34.98%10.6
2 years+68.14%8.6
3 years+86.49%7.3
YTD+26.14%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 574 619.20 509 696.30 398 597.95
 Avg value per day 61.44m 51.42m 36.82m
 Avg volume per week 2.63m 2.34m 1.88m
 Avg value per week 280.88m 236.16m 173.67m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: