Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:33104.76104.66 800
11:33104.83104.66 88
11:33104.81104.66 102
11:32104.78104.66 495
11:32104.78104.66 147
11:32104.74104.66 133
11:32104.73104.66 258
11:32104.73104.66 80
11:32104.73104.66 71
11:32104.73104.66 134
11:32104.73104.66 154
11:32104.73104.66 33
11:32104.73104.66 9
11:32104.73104.66 34
11:32104.73104.66 15
11:32104.73104.66 44
11:32104.73104.66 32
11:32104.73104.66 24
11:32104.73104.66 45
11:31104.73104.66 123
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.13bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.04
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 12.43
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 104.76
 Friday's Close 105.55  
 Day's Move -0.79 (-0.75%)
Best Bid Now 104.70  
 Best Bid Volume 705  
Best Offer Now 104.83  
 Best Offer Volume 802  
Trades 934  
Volume Traded 189 324.00  
Value Traded R 19.81m  
Open 105.65
High 105.86
Low 103.47
Peer Comparison Prices as at 11:33am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL187.94-3.26%6.2-1.0
OMN104.76-0.75%12.34.5%0.1
AFE124.31-0.55%11.61.8%-0.3
FTSE/JSE Chemicals10,874.37-2.67%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-4.13%13.0
1 month-5.68%13.2
3 months+9.4%13.1
6 months+24.87%11.5
1 year+33.52%11.2
2 years+60.73%9.4
3 years+78.9%8.0
YTD+32.09%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 551 227.32 493 113.78 386 759.74
 Avg value per day 58.39m 49.07m 35.22m
 Avg volume per week 2.56m 2.37m 1.84m
 Avg value per week 271.08m 235.91m 167.47m
 Period High Price 114.45 114.45 114.45
 Period Low Price 93.30 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: