OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	111.78	111.83	62 669
16:49	111.67	111.83	1
16:49	111.82	111.83	360
16:49	111.82	111.83	313
16:49	111.66	111.83	89
16:49	111.76	111.83	70
16:49	111.76	111.83	35
16:49	111.76	111.83	1
16:48	111.77	111.83	319
16:48	111.74	111.83	460
16:48	111.73	111.83	191
16:46	111.69	111.83	319
16:46	111.69	111.83	418
16:45	111.73	111.83	3
16:45	111.73	111.83	16
16:45	111.73	111.83	60
16:45	111.73	111.83	2
16:45	111.72	111.83	10
16:45	111.72	111.83	191
16:45	111.72	111.83	140
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	18.14bn
Unissued Shares	337.70m
EPS - last reported	861.00
EPS - TTM	849.00
EY (Earnings Yield)	7.6
DPS - last dividend	R 4.70
DPS - TTM	470
DY (Dividend Yield)	4.2
P/E (Price/Earnings)	13.17
Price/NAV	1.38

More valuation data

OMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	111.78
Thursday's Close	109.47
Day's Move	+2.31 (+2.11%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	1 560
Friday's Volume Traded	499 320.00
Friday's Value Traded	R 55.84m
Friday's Open	108.70
Friday's High	112.11
Friday's Low	107.50

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	159.88	-4.27%		5.3	-	1.0
OMN	111.78	2.11%		13.2	4.2%	0.1
AFE	125.38	0.71%		11.7	1.8%	-0.3
FTSE/JSE Chemicals	9,777.67	-2.94%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+3.13%		12.8
1 month	+10.33%		13.8
3 months	+18.66%		12.8
6 months	+41.66%		10.7
1 year	+39.1%		11.4
2 years	+75.98%		9.1
3 years	+91.11%		7.9
YTD	+39.88%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	502 689.50	425 521.05	363 653.44
Avg value per day	50.31m	40.32m	31.60m
Avg volume per week	2.23m	1.95m	1.73m
Avg value per week	222.78m	185.15m	150.24m
Period High Price	112.57	112.57	112.57
Period Low Price	88.50	78.06	71.14

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: