Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3383.3383.29 267
14:3383.3383.29 93
14:3383.3383.29 7
14:3383.3383.29 100
14:3383.3183.29 635
14:3383.3183.29 4
14:3383.3183.29 125
14:3383.3183.29 546
14:3383.3083.29 320
14:3383.3083.29 573
14:3383.2183.29 320
14:3383.2183.29 197
14:3383.2183.29 549
14:3383.2183.29 350
14:3383.2183.29 199
14:3183.3083.29 167
14:3183.3083.29 470
14:2783.3183.29 4
14:1883.3183.29 100
14:1583.3083.29 167
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 13.47bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.87
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 11.28
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 83.33
 Yesterday's Close 83.00  
 Day's Move +0.33 (+0.4%)
Best Bid Now 83.32  
 Best Bid Volume 700  
Best Offer Now 83.48  
 Best Offer Volume 428  
Trades 637  
Volume Traded 178 104.00  
Value Traded R 14.83m  
Open 83.20
High 84.00
Low 83.13
Peer Comparison Prices as at 2:35pm, 15 mins delayed*
SOL118.252.40%3.4-0.9
OMN83.330.40%11.34.8%0.3
AFE94.480.85%8.93.4%0.0
FTSE/JSE Chemicals7,325.581.90%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.32%10.9
1 month+6.08%10.6
3 months+10.84%10.6
6 months+3.88%11.3
1 year+22.13%9.6
2 years+28.88%8.8
3 years+31.96%9.2
YTD+3.87%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 383.56 282 203.43 265 782.98
 Avg value per day 17.85m 21.44m 19.70m
 Avg volume per week 976 010.93 1.28m 1.26m
 Avg value per week 74.97m 97.25m 93.32m
 Period High Price 83.00 83.00 83.05
 Period Low Price 71.83 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: