Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4295.2095.06 377
12:4295.1695.06 519
12:4195.2195.06 188
12:4195.2195.06 305
12:4195.2095.06 344
12:4195.2095.06 115
12:4195.2095.06 500
12:3995.2095.06 236
12:3595.2095.06 351
12:3195.1095.06 591
12:3195.1095.06 739
12:3195.1295.06 231
12:3195.1295.06 860
12:3195.1395.06 347
12:3195.1395.06 232
12:3095.2895.06 137
12:3095.2895.05 276
12:3095.2895.05 117
12:2995.2595.05 69
12:2995.2595.05 43
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 15.60bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.66
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 13.06
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 95.20
 Yesterday's Close 96.11  
 Day's Move -0.91 (-0.95%)
Best Bid Now 95.13  
 Best Bid Volume 504  
Best Offer Now 95.17  
 Best Offer Volume 519  
Trades 353  
Volume Traded 93 499.00  
Value Traded R 8.89m  
Open 97.90
High 97.90
Low 94.70
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
SOL199.44-1.46%6.6-1.0
OMN95.20-0.95%12.94.2%0.3
AFE109.95-2.27%10.02.1%-0.3
FTSE/JSE Chemicals11,156.41-1.45%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.24%12.8
1 month+10.94%11.8
3 months+19.15%11.0
6 months+29.02%10.6
1 year+49.59%9.1
2 years+60.08%8.2
3 years+64.15%8.6
YTD+20.27%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 128.48 326 291.75 322 683.98
 Avg value per day 37.58m 27.64m 25.86m
 Avg volume per week 1.90m 1.46m 1.52m
 Avg value per week 169.13m 123.37m 121.97m
 Period High Price 98.06 98.06 98.06
 Period Low Price 79.76 71.83 62.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: