Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:54100.17100.34 61
15:54100.17100.34 29
15:54100.16100.34 79
15:54100.16100.34 61
15:53100.06100.34 113
15:53100.06100.34 83
15:52100.12100.34 33
15:52100.12100.34 196
15:51100.12100.34 103
15:51100.12100.34 85
15:48100.13100.34 1
15:48100.13100.34 88
15:48100.13100.34 95
15:48100.13100.34 255
15:46100.23100.34 60
15:46100.15100.34 60
15:46100.15100.34 108
15:43100.15100.34 171
15:40100.20100.34 55
15:40100.20100.34 100
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.36bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.3
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 13.7
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 100.17
 Yesterday's Close 100.80  
 Day's Move -0.63 (-0.62%)
Best Bid Now 100.09  
 Best Bid Volume 525  
Best Offer Now 100.17  
 Best Offer Volume 666  
Trades 412  
Volume Traded 155 286.00  
Value Traded R 15.58m  
Open 101.85
High 101.85
Low 99.54
Peer Comparison Prices as at 3:56pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL220.70-1.43%7.3-1.0
OMN100.17-0.63%13.64.0%0.3
AFE123.934.27%11.61.8%-0.3
FTSE/JSE Chemicals12,337.66-0.71%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+3.28%13.3
1 month+8.5%12.6
3 months+14.74%11.9
6 months+32.06%10.4
1 year+41.2%10.1
2 years+77.93%7.8
3 years+75.21%8.4
YTD+26.14%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 698.73 367 962.91 342 172.11
 Avg value per day 41.71m 32.70m 28.37m
 Avg volume per week 2.07m 1.60m 1.63m
 Avg value per week 192.51m 142.50m 134.88m
 Period High Price 101.31 101.31 101.31
 Period Low Price 85.60 75.29 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: