Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.49100.44 44 233
16:4998.48100.61 6
16:4998.50100.61 56
16:4998.52100.61 50
16:4998.52100.61 21
16:4998.53100.61 3
16:4998.62100.61 26
16:4898.54100.61 5
16:4898.55100.61 14
16:4898.56100.61 37
16:4898.56100.61 14
16:4898.59100.61 12
16:4198.60100.61 1 019
16:4198.54100.61 186
16:4198.54100.62 130
16:4198.53100.62 182
16:4198.52100.62 282
16:4098.42100.62 16
16:4098.42100.62 26
16:4098.42100.62 20
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.39bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.41
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 11.89
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 98.49
 Yesterday's Close 100.98  
 Day's Move -2.49 (-2.47%)
Best Bid Now 98.31  
 Best Bid Volume 15 000  
Best Offer Now 99.02  
 Best Offer Volume 4 261  
Trades 2 410  
Volume Traded 567 846.00  
Value Traded R 57.04m  
Open 100.00
High 102.04
Low 98.42
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL181.00-0.41%6.0-1.0
OMN98.49-2.47%11.64.8%0.1
AFE101.001.62%9.02.4%-0.1
FTSE/JSE Chemicals10,326.38-0.44%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.98%11.8
1 month-8.28%13.0
3 months-0.33%13.8
6 months+13.28%12.1
1 year+39.28%10.3
2 years+59.8%9.0
3 years+85.8%7.3
YTD+26.37%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 999.31 508 271.19 400 113.10
 Avg value per day 59.23m 51.53m 37.15m
 Avg volume per week 2.57m 2.33m 1.89m
 Avg value per week 274.99m 236.65m 175.93m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: