Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28107.93108.44 230
10:27107.80108.44 179
10:27107.80108.45 75
10:27107.79108.46 254
10:27107.79108.47 254
10:27107.79108.48 254
10:27107.75108.49 465
10:27107.74108.52 302
10:27107.74108.53 100
10:24107.73108.54 300
10:22107.74108.56 1
10:22107.66108.56 186
10:22107.66108.57 200
10:22107.84108.59 24
10:17107.74108.59 114
10:17107.80108.60 124
10:17107.80108.60 10
10:11107.96108.60 224
10:11107.96108.62 179
10:08108.10108.63 285
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.77bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.75
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 12.9
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 107.93
 Yesterday's Close 109.48  
 Day's Move -1.55 (-1.42%)
Best Bid Now 107.75  
 Best Bid Volume 386  
Best Offer Now 107.91  
 Best Offer Volume 374  
Trades 75  
Volume Traded 15 352.00  
Value Traded R 1.66m  
Open 109.58
High 109.58
Low 107.66
Peer Comparison Prices as at 10:31am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL188.11-3.07%6.2-1.0
OMN107.93-1.42%12.74.4%0.1
AFE121.730.64%11.41.9%-0.3
FTSE/JSE Chemicals10,904.59-2.51%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.93%12.8
1 month-2.06%13.2
3 months+18.31%12.6
6 months+27.42%11.7
1 year+37.55%11.3
2 years+64.63%9.5
3 years+80.3%8.2
YTD+37%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 555 739.08 486 805.50 383 761.40
 Avg value per day 58.70m 48.27m 34.84m
 Avg volume per week 2.50m 2.25m 1.82m
 Avg value per week 264.13m 223.48m 164.98m
 Period High Price 114.45 114.45 114.45
 Period Low Price 90.32 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: