Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.1077.52 61 410
16:4977.0177.61 123
16:4977.1077.61 233
16:4977.1077.61 22
16:4977.1077.61 255
16:4977.1077.61 255
16:4977.0577.61 151
16:4977.1077.61 100
16:4877.1077.61 104
16:4777.1077.61 19
16:4677.1077.61 32
16:4677.1477.61 486
16:4677.0577.61 49
16:4677.1077.61 255
16:4677.1077.61 255
16:4677.1077.61 14
16:4677.1077.61 179
16:4677.1077.61 137
16:4677.1077.61 78
16:4477.1077.61 40
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.51bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 9.55
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 10.48
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.10
 Thursday's Close 78.20  
 Day's Move -1.10 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 156  
Friday's Volume Traded 343 556.00  
Friday's Value Traded R 26.63m  
Friday's Open 78.00
Friday's High 78.31
Friday's Low 76.81
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SOL101.73-2.27%2.9-0.9
OMN77.10-1.41%10.55.2%0.3
AFE88.000.11%8.33.6%0.0
FTSE/JSE Chemicals6,764.13-1.87%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.78%10.4
1 month+2.35%10.7
3 months+6.89%10.2
6 months+8.91%10.0
1 year+4.18%10.5
2 years+25.98%8.4
3 years+14.68%9.9
YTD+0.76%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 276 955.40 339 487.64 269 762.03
 Avg value per day 20.72m 25.99m 19.92m
 Avg volume per week 1.29m 1.63m 1.28m
 Avg value per week 96.19m 125.15m 94.32m
 Period High Price 78.53 83.05 83.05
 Period Low Price 71.14 70.26 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: