Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09122.50122.37 50
17:05122.50122.37 35 000
17:04122.50122.36 1 000
17:03122.50122.36 1 000
17:03122.50122.36 100
17:03122.50122.36 2 087
17:00122.50122.36 1 792 602
16:49121.53121.02 7
16:49121.53121.02 5
16:48121.53121.02 97
16:48121.53121.02 435
16:48121.60121.02 76
16:48121.60121.02 3
16:48121.60121.02 151
16:48121.60121.02 600
16:48121.67121.01 168
16:47121.68121.01 19
16:47121.68121.01 14
16:46121.68121.01 124
16:46121.58121.01 131
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.57bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.04
 DPS - last dividend R 2.80
 DPS - TTM 470
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 14.21
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 122.50
 Yesterday's Close 120.61  
 Day's Move +1.89 (+1.57%)
Best Bid Now 119.00  
 Best Bid Volume 418  
Best Offer Now 123.00  
 Best Offer Volume 130  
Trades 955  
Volume Traded 2.01m  
Value Traded R 246.53m  
Open 119.00
High 122.50
Low 119.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SOL287.30-0.93%7.5--0.5
OMN122.501.57%14.43.8%0.1
AFE96.37-0.83%8.62.5%-0.1
FTSE/JSE Chemicals15,281.13-0.68%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.46%14.4
1 month-1.3%14.4
3 months+9.55%13.0
6 months+30.33%12.6
1 year+62.99%10.5
2 years+83.94%9.4
3 years+106.28%7.9
YTD+50.93%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 110.52 581 299.33 458 933.43
 Avg value per day 69.27m 64.27m 46.68m
 Avg volume per week 2.75m 2.71m 2.16m
 Avg value per week 316.68m 299.93m 220.18m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 90.32 73.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: