Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.6172.62 26 153
16:4972.7072.62 21
16:4972.7072.62 12
16:4972.5972.62 1
16:4972.5972.62 1
16:4972.6272.62 581
16:4972.5672.62 102
16:4972.5672.62 192
16:4972.5672.62 15
16:4972.5672.62 11
16:4972.5672.62 20
16:4972.5672.62 28
16:4872.5672.62 41
16:4772.5672.62 55
16:4772.5572.62 1
16:4172.5572.62 80
16:4072.4572.62 95
16:4072.4572.62 220
16:4072.4572.62 34
16:3372.4572.62 160
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.78bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.7
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 10.31
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.61
 Friday's Close 73.25  
 Day's Move -0.64 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 209  
Yesterday's Volume Traded 63 990.00  
Yesterday's Value Traded R 4.65m  
Yesterday's Open 73.55
Yesterday's High 73.55
Yesterday's Low 71.83
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL121.93-1.67%3.51.6%0.9
OMN72.61-0.87%10.35.5%0.2
AFE104.79-0.94%9.93.0%0.0
FTSE/JSE Chemicals7,839.45-1.49%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.6%10.4
1 month-2.77%10.6
3 months-7.43%11.1
6 months+10.77%9.3
1 year+16.47%8.9
2 years+26.02%7.8
3 years+14.98%9.4
YTD-5.11%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 897.31 312 238.54 257 969.63
 Avg value per day 28.78m 23.34m 18.64m
 Avg volume per week 1.73m 1.45m 1.22m
 Avg value per week 133.61m 108.06m 87.91m
 Period High Price 83.05 83.05 83.05
 Period Low Price 71.32 60.00 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: