Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3885.6885.58 182
14:3885.7485.58 631
14:3885.7085.58 108
14:3885.7185.58 39
14:3885.7285.58 92
14:3885.7485.57 242
14:3885.7385.57 211
14:3885.7485.57 96
14:3885.7485.57 285
14:3885.7485.57 482
14:3885.7485.57 494
14:3885.7485.57 100
14:3885.7485.56 439
14:3385.8385.56 3
14:3285.7485.56 391
14:3285.7485.56 124
14:3285.7485.56 14
14:3285.6685.56 182
14:3285.6685.56 318
14:3185.6685.56 126
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 13.94bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.57
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 11.67
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 85.68
 Yesterday's Close 85.92  
 Day's Move -0.24 (-0.28%)
Best Bid Now 85.61  
 Best Bid Volume 1 145  
Best Offer Now 85.81  
 Best Offer Volume 773  
Trades 142  
Volume Traded 34 196.00  
Value Traded R 2.93m  
Open 85.89
High 85.98
Low 85.24
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
SOL115.090.96%3.3-0.9
OMN85.68-0.28%11.64.7%0.3
AFE95.66-1.08%9.03.3%0.0
FTSE/JSE Chemicals7,231.990.61%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.25%11.4
1 month+8.88%10.7
3 months+13.71%10.7
6 months+7.95%11.3
1 year+28.14%9.5
2 years+34.31%8.8
3 years+33.54%9.4
YTD+7.52%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 317.68 280 755.28 274 890.16
 Avg value per day 19.86m 21.46m 20.57m
 Avg volume per week 1.06m 1.27m 1.30m
 Avg value per week 83.43m 97.36m 97.41m
 Period High Price 86.81 86.81 86.81
 Period Low Price 73.68 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: