Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02108.25108.48 11 556
17:00108.25108.48 58 774
16:49108.34108.54 5
16:49108.53108.54 223
16:49108.45108.54 235
16:49108.46108.54 204
16:49108.59108.54 20
16:49108.47108.54 155
16:49108.47108.54 204
16:49108.47108.54 5
16:49108.47108.54 220
16:49108.61108.54 2
16:46108.44108.54 13
16:46108.44108.54 285
16:46108.34108.54 108
16:46108.34108.54 729
16:46108.34108.54 756
16:46108.35108.54 346
16:46108.34108.54 79
16:46108.34108.54 63
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.57bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.84
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 12.75
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 108.25
 Tuesday's Close 108.90  
 Day's Move -0.65 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 233  
Yesterday's Volume Traded 309 488.00  
Yesterday's Value Traded R 33.57m  
Yesterday's Open 109.65
Yesterday's High 109.70
Yesterday's Low 107.98
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL175.00-5.77%5.8-1.0
OMN108.25-0.60%12.84.3%0.1
AFE125.542.82%11.81.8%-0.3
FTSE/JSE Chemicals10,449.27-4.34%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.93%12.9
1 month+8.14%13.6
3 months+18.16%12.4
6 months+37.18%10.7
1 year+35.53%11.3
2 years+76.04%8.8
3 years+87.45%7.8
YTD+35.46%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 502 332.29 417 544.67 362 036.23
 Avg value per day 49.84m 39.38m 31.30m
 Avg volume per week 2.22m 1.83m 1.72m
 Avg value per week 220.71m 172.99m 148.81m
 Period High Price 112.57 112.57 112.57
 Period Low Price 88.07 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: