Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04122.84122.84 95 768
17:04122.84122.84 4
17:00122.84122.84 107 044
16:49122.70122.84 106
16:49122.70122.84 38
16:49122.70122.84 1
16:48122.71122.84 192
16:47122.73122.84 110
16:47122.73122.84 55
16:47122.74122.84 261
16:46122.74122.84 153
16:46122.75122.84 134
16:46122.75122.84 3
16:46122.75122.84 150
16:45122.81122.84 152
16:45122.80122.84 201
16:45122.80122.84 443
16:45122.79122.84 286
16:45122.79122.84 391
16:44122.79122.84 518
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.94bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.91
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 14.47
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 122.84
 Thursday's Close 123.08  
 Day's Move -0.24 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 524  
Friday's Volume Traded 458 422.00  
Friday's Value Traded R 56.31m  
Friday's Open 122.65
Friday's High 123.64
Friday's Low 122.65
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL267.340.40%7.0--0.5
OMN122.84-0.19%14.53.8%0.1
AFE99.28-0.49%8.92.5%-0.1
FTSE/JSE Chemicals14,416.970.30%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.01%14.5
1 month-0.78%14.6
3 months+9.7%13.2
6 months+31.8%12.7
1 year+65.62%10.5
2 years+92.57%9.1
3 years+97.65%8.4
YTD+53.72%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 441.23 563 403.41 450 764.99
 Avg value per day 68.89m 61.68m 45.32m
 Avg volume per week 2.81m 2.65m 2.13m
 Avg value per week 319.87m 290.13m 214.61m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 88.50 71.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: