OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:49	72.33	72.25	139
10:44	72.45	72.24	68
10:43	72.37	72.24	29
10:43	72.37	72.24	100
10:43	72.32	72.23	157
10:40	72.27	72.23	129
10:31	72.33	72.23	110
10:31	72.33	72.22	100
10:28	72.29	72.22	92
10:24	72.29	72.22	94
10:23	72.25	72.21	72
10:20	72.28	72.21	115
10:14	72.31	72.21	131
10:11	72.23	72.20	126
10:08	72.24	72.20	200
10:04	72.29	72.19	129
10:01	72.21	72.18	90
10:01	72.33	72.18	5
10:01	72.33	72.18	13
09:54	72.29	72.18	121
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	11.71bn
Unissued Shares	337.70m
EPS - last reported	692.00
EPS - TTM	704.00
EY (Earnings Yield)	9.76
DPS - last dividend	R 4.00
DPS - TTM	400
DY (Dividend Yield)	5.55
P/E (Price/Earnings)	10.25
Price/NAV	1.02

More valuation data

OMN

Latest Intra-Day Data

As at 10:49am, 15 mins delayed*

Last Trade	72.33
Friday's Close	72.13
Day's Move	+0.20 (+0.28%)
Best Bid Now	72.32
Best Bid Volume	854
Best Offer Now	72.45
Best Offer Volume	561
Trades	31
Volume Traded	3 169.00
Value Traded	R 228 955.89
Open	72.20
High	72.45
Low	71.99

Peer Comparison

Prices as at 10:53am, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	126.94	1.12%		3.6	1.6%	0.9
OMN	72.33	0.28%		10.3	5.5%	0.2
AFE	104.75	0.22%		9.9	3.0%	0.0
FTSE/JSE Chemicals	8,079.96	0.91%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	-1.76%		10.4
1 month	-8.57%		11.2
3 months	+1.89%		10.0
6 months	+11.28%		9.2
1 year	+13.86%		9.1
2 years	+31.38%		7.4
3 years	+16.34%		9.2
YTD	-5.74%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	407 395.64	305 982.36	258 929.57
Avg value per day	31.62m	22.84m	18.66m
Avg volume per week	1.92m	1.44m	1.23m
Avg value per week	149.08m	107.45m	88.35m
Period High Price	83.05	83.05	83.05
Period Low Price	70.26	60.00	60.00

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: