Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.25122.38 89 090
16:49122.31122.40 4
16:49122.31122.40 69
16:49122.34122.40 1
16:49122.34122.40 323
16:49122.31122.40 184
16:49122.34122.40 180
16:49122.34122.40 194
16:49122.31122.40 231
16:49122.31122.40 66
16:49122.30122.40 14
16:49122.31122.40 110
16:48122.31122.40 152
16:48122.34122.40 256
16:48122.34122.40 388
16:48122.31122.40 216
16:48122.31122.40 143
16:48122.31122.40 621
16:48122.34122.40 208
16:48122.34122.40 392
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.88bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.93
 DPS - last dividend R 2.80
 DPS - TTM 470
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) 14.43
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 122.25
 Yesterday's Close 122.50  
 Day's Move -0.25 (-0.2%)
Best Bid Now 122.00  
 Best Bid Volume 59 366  
Best Offer Now 123.00  
 Best Offer Volume 130  
Trades 1 532  
Volume Traded 513 625.00  
Value Traded R 62.86m  
Open 122.50
High 122.59
Low 122.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL266.693.83%7.0--0.5
OMN122.25-0.20%14.43.8%0.1
AFE98.06-1.15%8.82.5%-0.1
FTSE/JSE Chemicals14,368.223.10%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.28%14.5
1 month-0.81%14.5
3 months+12.93%12.8
6 months+31.37%12.7
1 year+66.87%10.4
2 years+83.88%9.5
3 years+107.7%7.9
YTD+53.3%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 663.05 564 549.14 451 475.59
 Avg value per day 68.74m 61.98m 45.53m
 Avg volume per week 2.80m 2.66m 2.14m
 Avg value per week 319.13m 291.53m 215.61m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 88.50 71.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: