Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08111.45111.51 1 964
17:08111.45111.51 36
17:02111.45111.51 16
17:00111.45111.51 63 398
16:49110.93111.52 538
16:49110.93111.53 202
16:49111.00111.53 43
16:49111.00111.53 287
16:49111.00111.53 1 695
16:49110.92111.53 1 379
16:49111.00111.54 3 173
16:49111.00111.54 334
16:49111.01111.54 2 247
16:49111.14111.55 180
16:49111.20111.55 1
16:49111.20111.55 417
16:49111.20111.55 623
16:49111.27111.55 202
16:49111.27111.55 246
16:49111.16111.55 520
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 18.12bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.6
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 13.15
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 111.45
 Friday's Close 111.65  
 Day's Move -0.20 (-0.18%)
Best Bid Now 110.94  
 Best Bid Volume 488  
Best Offer Now 111.84  
 Best Offer Volume 2 247  
Trades 849  
Volume Traded 294 348.00  
Value Traded R 32.82m  
Open 111.65
High 112.54
Low 110.58
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL187.36-12.27%6.2-1.0
OMN111.45-0.18%13.14.2%0.1
AFE122.43-0.07%11.51.9%-0.3
FTSE/JSE Chemicals11,010.88-9.63%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+10%13.8
1 month+16.91%13.0
3 months+27.48%11.9
6 months+42.7%10.6
1 year+37.72%11.5
2 years+90.07%8.4
3 years+80.93%9.1
YTD+39.72%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 858.73 399 584.50 364 517.88
 Avg value per day 48.79m 37.07m 31.07m
 Avg volume per week 2.27m 1.76m 1.73m
 Avg value per week 219.54m 162.83m 147.71m
 Period High Price 112.54 112.54 112.54
 Period Low Price 86.95 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: