Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2588.9988.97 210
16:2588.9988.97 64
16:2588.9988.97 186
16:2189.0088.97 223
16:2188.9988.97 73
16:2188.9988.97 220
16:2088.9988.97 62
16:2088.9988.97 210
16:1789.0088.97 31
16:1788.9988.97 439
16:1788.9988.97 164
16:1588.9988.97 188
16:1489.0188.97 65
16:1388.9888.97 265
16:1388.9888.97 4
16:1288.9488.97 480
16:0588.9388.97 232
16:0588.9388.97 113
16:0588.9388.97 34
16:0588.9288.97 231
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 14.55bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.21
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 12.18
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 88.99
 Yesterday's Close 89.68  
 Day's Move -0.69 (-0.77%)
Best Bid Now 88.86  
 Best Bid Volume 1 632  
Best Offer Now 88.99  
 Best Offer Volume 311  
Trades 453  
Volume Traded 106 309.00  
Value Traded R 9.46m  
Open 89.41
High 89.90
Low 88.62
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
SOL140.13-1.79%4.6-1.0
OMN88.99-0.77%12.14.5%0.3
AFE103.102.06%9.42.2%-0.3
FTSE/JSE Chemicals8,392.00-1.20%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.26%11.9
1 month+5.1%11.6
3 months+15.69%10.5
6 months+21.01%10.5
1 year+35.76%9.4
2 years+41.45%8.7
3 years+50.04%8.8
YTD+12.23%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 297 210.79 295 903.10 288 059.74
 Avg value per day 24.63m 23.19m 22.07m
 Avg volume per week 1.25m 1.34m 1.36m
 Avg value per week 103.46m 105.17m 104.51m
 Period High Price 90.74 90.74 90.74
 Period Low Price 75.41 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: