Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00108.39107.70 236 518
16:49108.19107.05 133
16:49108.19107.05 37
16:49108.19107.05 296
16:49108.03107.05 230
16:49108.03107.05 102
16:47107.96107.05 720
16:46108.04107.04 217
16:45107.99107.04 106
16:45108.00107.04 385
16:45108.00107.04 52
16:44107.99107.04 5
16:44107.99107.04 230
16:44107.99107.04 168
16:44107.99107.04 266
16:44107.99107.04 2
16:44108.00107.04 53
16:44108.00107.04 206
16:44107.99107.04 268
16:44107.92107.04 296
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.59bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 12.77
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 108.39
 Thursday's Close 108.39  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 114  
Yesterday's Volume Traded 489 480.00  
Yesterday's Value Traded R 52.72m  
Yesterday's Open 107.82
Yesterday's High 108.39
Yesterday's Low 104.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL186.365.09%6.2-1.0
OMN108.390.00% 12.84.3%0.1
AFE121.771.55%11.41.9%-0.3
FTSE/JSE Chemicals10,924.473.87%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-2.92%13.2
1 month+10.44%13.3
3 months+20.27%12.2
6 months+38.96%10.6
1 year+37.78%11.2
2 years+73.87%8.9
3 years+79.93%8.1
YTD+35.64%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 715.71 411 868.82 363 418.24
 Avg value per day 49.95m 38.56m 31.23m
 Avg volume per week 2.25m 1.81m 1.73m
 Avg value per week 221.22m 169.37m 148.47m
 Period High Price 112.57 112.57 112.57
 Period Low Price 86.95 75.41 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: