Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09121.47121.65 99
17:07121.47121.65 19 000
17:02121.47121.65 931
17:00121.47121.65 224 887
16:49121.70121.76 18
16:48121.70121.76 12
16:48121.70121.76 19
16:46121.70121.76 271
16:45121.70121.76 343
16:45121.70121.76 343
16:45121.71121.76 308
16:45121.73121.76 140
16:45121.74121.76 256
16:45121.75121.76 912
16:45121.75121.76 1 420
16:45121.75121.76 124
16:45121.75121.76 478
16:45121.75121.76 1 544
16:45121.75121.76 178
16:44121.75121.76 19
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.64bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.01
 DPS - last dividend R 2.80
 DPS - TTM 470
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 14.26
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 121.47
 Yesterday's Close 121.04  
 Day's Move +0.43 (+0.36%)
Best Bid Now 119.00  
 Best Bid Volume 418  
Best Offer Now 125.00  
 Best Offer Volume 3  
Trades 1 260  
Volume Traded 633 601.00  
Value Traded R 77.08m  
Open 120.00
High 122.94
Low 120.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL289.451.19%7.6--0.5
OMN121.470.36%14.33.9%0.1
AFE96.370.00% 8.62.5%-0.1
FTSE/JSE Chemicals15,358.291.01%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.59%14.3
1 month-1.39%14.5
3 months+11.69%12.8
6 months+29.32%12.7
1 year+56.58%11.0
2 years+83.28%9.4
3 years+107.62%7.9
YTD+51.47%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 638 099.11 596 865.56 468 252.80
 Avg value per day 73.86m 66.37m 48.00m
 Avg volume per week 2.96m 2.83m 2.22m
 Avg value per week 342.92m 314.65m 227.30m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 91.12 74.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: