Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.50100.63 64 668
16:49100.52100.65 32
16:49100.52100.65 2
16:49100.52100.65 12
16:49100.52100.65 102
16:49100.52100.65 88
16:48100.52100.65 69
16:48100.50100.65 1
16:48100.50100.65 75
16:48100.50100.65 21
16:47100.50100.65 9
16:47100.50100.65 159
16:47100.50100.65 347
16:47100.49100.65 250
16:47100.50100.65 22
16:47100.50100.65 277
16:47100.50100.65 213
16:47100.50100.65 21
16:47100.50100.65 148
16:47100.50100.65 618
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.26bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.48
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 11.8
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 100.50
 Friday's Close 100.17  
 Day's Move +0.33 (+0.33%)
Best Bid Now 96.50  
 Best Bid Volume 1 000  
Best Offer Now 100.77  
 Best Offer Volume 3 037  
Trades 1 525  
Volume Traded 456 945.00  
Value Traded R 45.98m  
Open 97.86
High 101.60
Low 97.86
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL197.80-1.10%6.5-1.0
OMN100.500.33%11.84.7%0.1
AFE101.40-0.67%9.12.4%-0.1
FTSE/JSE Chemicals11,109.21-0.88%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+0.07%11.8
1 month-7.27%12.7
3 months-0.62%13.7
6 months+14.02%11.9
1 year+34.19%10.6
2 years+61.05%8.9
3 years+89.18%7.1
YTD+25.35%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 588.98 508 232.08 399 645.71
 Avg value per day 60.42m 51.42m 36.99m
 Avg volume per week 2.62m 2.42m 1.89m
 Avg value per week 280.50m 245.22m 175.19m
 Period High Price 114.45 114.45 114.45
 Period Low Price 95.77 85.60 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: