Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:05106.08105.76 400
13:05106.06105.76 621
13:05106.10105.76 364
13:04106.11105.76 565
13:04106.10105.76 639
13:04106.11105.76 750
13:02106.15105.76 132
13:02106.15105.76 17
13:02106.15105.76 149
13:02106.15105.76 175
13:01106.19105.76 428
13:01106.19105.76 172
13:01106.19105.76 50
13:01106.19105.76 549
13:00106.22105.76 411
12:59106.22105.75 245
12:59106.23105.75 131
12:59106.23105.75 73
12:59106.23105.75 101
12:59106.23105.75 408
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.10bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 12.41
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 1:05pm, 15 mins delayed*
Last Trade 106.07
 Yesterday's Close 105.39  
 Day's Move +0.68 (+0.65%)
Best Bid Now 106.08  
 Best Bid Volume 121  
Best Offer Now 106.11  
 Best Offer Volume 356  
Trades 719  
Volume Traded 223 182.00  
Value Traded R 23.60m  
Open 105.20
High 106.42
Low 104.71
Peer Comparison Prices as at 1:05pm, 15 mins delayed*
SOL181.47-0.08%6.0-1.0
OMN106.070.65%12.54.4%0.1
AFE126.512.80%11.81.8%-0.3
FTSE/JSE Chemicals10,619.500.25%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-2.75%12.8
1 month-5.3%13.1
3 months+10.94%12.9
6 months+21.87%11.7
1 year+33.59%11.2
2 years+63.8%9.2
3 years+81.14%7.8
YTD+31.89%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 738.30 495 746.94 390 181.71
 Avg value per day 58.18m 49.53m 35.65m
 Avg volume per week 2.58m 2.30m 1.86m
 Avg value per week 274.26m 229.30m 169.52m
 Period High Price 114.45 114.45 114.45
 Period Low Price 93.64 83.22 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: