Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.80122.49 89 868
16:49122.57122.43 79
16:49122.59122.43 183
16:49122.54122.43 91
16:49122.65122.43 96
16:49122.65122.43 2
16:49122.65122.43 122
16:49122.78122.43 56
16:49122.78122.43 38
16:49122.78122.43 80
16:48122.68122.43 217
16:48122.68122.43 45
16:48122.68122.43 49
16:48122.68122.43 166
16:48122.68122.43 500
16:47122.75122.43 249
16:47122.76122.43 515
16:47122.74122.43 136
16:47122.75122.43 125
16:47122.76122.43 417
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 19.93bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.91
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 14.46
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 122.80
 Tuesday's Close 122.80  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 781  
Yesterday's Volume Traded 521 214.00  
Yesterday's Value Traded R 63.85m  
Yesterday's Open 119.50
Yesterday's High 122.91
Yesterday's Low 119.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL254.16-4.27%6.6--0.5
OMN122.800.00% 14.53.8%0.1
AFE98.771.19%8.82.5%-0.1
FTSE/JSE Chemicals13,796.18-3.58%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+1.45%14.3
1 month+0.03%14.5
3 months+16.52%12.4
6 months+29.26%12.9
1 year+63.02%10.7
2 years+84.74%9.5
3 years+109.27%7.9
YTD+53.67%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 141.50 595 223.70 474 051.30
 Avg value per day 74.80m 66.55m 48.84m
 Avg volume per week 2.93m 2.84m 2.24m
 Avg value per week 341.93m 317.95m 230.40m
 Period High Price 127.46 127.46 127.46
 Period Low Price 95.77 93.64 74.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: