Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:51100.70102.71 562
15:51100.70102.71 626
15:51100.70102.71 82
15:51100.70102.71 122
15:51100.70102.71 8
15:51100.70102.72 5
15:51100.70102.72 135
15:51100.70102.72 152
15:51100.70102.72 24
15:51100.70102.72 147
15:51100.69102.72 152
15:51100.69102.72 112
15:51100.69102.72 484
15:51100.67102.72 322
15:50100.58102.72 180
15:50100.58102.72 300
15:48100.66102.72 317
15:44100.72102.72 180
15:44100.72102.72 103
15:43100.66102.72 221
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 16.25bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 7.35
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 13.6
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 100.70
 Friday's Close 100.10  
 Day's Move +0.60 (+0.6%)
Best Bid Now 100.81  
 Best Bid Volume 1 259  
Best Offer Now 100.86  
 Best Offer Volume 479  
Trades 979  
Volume Traded 676 879.00  
Value Traded R 69.52m  
Open 103.00
High 103.60
Low 100.58
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL211.41-3.62%7.0-1.0
OMN100.700.60%13.74.0%0.3
AFE126.732.69%11.91.8%-0.3
FTSE/JSE Chemicals11,941.96-2.72%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.91%13.2
1 month+7.81%12.6
3 months+13.94%11.9
6 months+31.14%10.4
1 year+38.66%10.2
2 years+74.21%7.9
3 years+72.94%8.5
YTD+25.27%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 657.75 369 049.13 343 013.75
 Avg value per day 41.66m 32.86m 28.47m
 Avg volume per week 2.10m 1.67m 1.63m
 Avg value per week 195.48m 148.49m 135.38m
 Period High Price 101.85 101.85 101.85
 Period Low Price 85.60 75.41 70.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: