Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49124.41123.35 78
16:49124.41123.35 152
16:49124.41123.35 2
16:49124.25123.35 49
16:49124.43123.35 38
16:49124.43123.35 93
16:49124.42123.35 358
16:49124.42123.35 167
16:49124.40123.35 143
16:49124.40123.35 76
16:48124.42123.35 92
16:48124.42123.35 118
16:48124.39123.35 88
16:48124.40123.35 128
16:48124.40123.35 368
16:48124.40123.35 3
16:48124.40123.35 81
16:48124.40123.35 430
16:48124.40123.35 352
16:47124.43123.35 113
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 20.23bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 6.81
 DPS - last dividend R 2.80
 DPS - TTM 470
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 14.68
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 124.41
 Friday's Close 117.67  
 Day's Move +6.74 (+5.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 524  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 184.65m  
Yesterday's Open 124.99
Yesterday's High 126.47
Yesterday's Low 121.87
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SOL238.862.38%6.2--0.5
OMN124.415.73%14.73.8%0.1
AFE101.460.78%9.12.4%-0.1
FTSE/JSE Chemicals13,229.732.55%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+24.34%11.8
1 month+24.52%11.8
3 months+11.63%13.2
6 months+41.12%12.0
1 year+70.16%10.4
2 years+99.94%8.9
3 years+121.82%7.6
YTD+55.98%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 545 903.36 530 919.08 406 146.26
 Avg value per day 58.97m 54.56m 38.58m
 Avg volume per week 2.50m 2.46m 1.92m
 Avg value per week 269.56m 252.58m 181.96m
 Period High Price 126.47 126.47 126.47
 Period Low Price 95.77 86.95 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: