OMN Omnia Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Omnia Holdings Ltd.

–

JSE:OMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch OMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:36	111.74	111.55	399
15:36	111.68	111.55	35
15:36	111.68	111.55	344
15:36	111.69	111.55	402
15:36	111.69	111.55	657
15:36	111.69	111.55	355
15:36	111.69	111.55	194
15:36	111.69	111.55	467
15:34	111.71	111.55	445
15:34	111.71	111.55	657
15:34	111.72	111.55	253
15:34	111.72	111.55	586
15:34	111.73	111.54	89
15:34	111.73	111.54	31
15:34	111.74	111.54	24
15:34	111.76	111.54	46
15:34	111.77	111.54	32
15:34	111.78	111.54	310
15:34	111.78	111.54	171
15:34	111.78	111.54	260
* Volume Weighted Average Price

OMN

More Share Stats

As at last close

Market Capitalisation	18.12bn
Unissued Shares	337.70m
EPS - last reported	861.00
EPS - TTM	849.00
EY (Earnings Yield)	7.6
DPS - last dividend	R 4.70
DPS - TTM	470
DY (Dividend Yield)	4.21
P/E (Price/Earnings)	13.15
Price/NAV	1.38

More valuation data

OMN

Latest Intra-Day Data

As at 3:36pm, 15 mins delayed*

Last Trade	111.74
Friday's Close	111.65
Day's Move	+0.09 (+0.08%)
Best Bid Now	111.64
Best Bid Volume	49
Best Offer Now	111.66
Best Offer Volume	535
Trades	637
Volume Traded	176 888.00
Value Traded	R 19.73m
Open	111.65
High	112.54
Low	110.58

Peer Comparison

Prices as at 3:39pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SOL	186.33	-12.75%		6.2	-	1.0
OMN	111.74	0.08%		13.2	4.2%	0.1
AFE	122.75	0.19%		11.5	1.9%	-0.3
FTSE/JSE Chemicals	10,980.66	-9.88%		-	-	-

Click column headers to sort

Customise

Code

Name

OMN	More Trading Data

Price Change Picture

P/E

1 week	+10%		13.8
1 month	+16.91%		13.0
3 months	+27.48%		11.9
6 months	+42.7%		10.6
1 year	+37.72%		11.5
2 years	+90.07%		8.4
3 years	+80.93%		9.1
YTD	+39.72%		10.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	503 858.73	399 584.50	364 517.88
Avg value per day	48.79m	37.07m	31.07m
Avg volume per week	2.27m	1.76m	1.73m
Avg value per week	219.54m	162.83m	147.71m
Period High Price	111.65	111.65	111.65
Period Low Price	86.95	75.41	71.14

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Follow us on: